ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Friday, April 19, 11:55 AM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Black Iron Inc Com Canada 9:52 a.m. 0.0337
 0.0065
 16.17%
0.032 0.0728 NA -0.01 10.25M 0.00 0.00%
Hecla Mining Company 11:36 a.m. 5.33
 0.05
 0.95%
3.33 6.41 NA -0.14 3.29B 0.0063 0.47%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Lithium Americas Corp Common Shares 11:40 a.m. 4.75
 0.09
 1.93%
2.4559 12.38 NA -0.49 770.12M 0.00 0.00%
Solstice Gold Corp Common Shares 3:21 p.m. 0.029  UNCH  0.0% 0.011 0.096 NA -0.02 5.81M 0.00 0.00%
Standard Uranium LTD. Canada 3:31 p.m. 0.044
 0.0003
 0.69%
0.0163 0.0674 NA -0.01 10.15M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 11:24 a.m. 0.3047
 0.0018
 0.59%
0.1865 0.36 NA -0.095785 46.53M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.45 NA -0.29 497.39M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:34 a.m. 0.0293
 0.0003
 1.01%
0.018 0.07 NA -0.03 7.64M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Uranium Energy Corp 11:36 a.m. 6.80
 0.03
 0.44%
2.30 8.34 NA -0.01 2.75B 0.00 0.00%
Largo Inchares 11:39 a.m. 1.42
 0.02
 1.43%
1.38 5.40 NA -0.03 90.95M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Defense Metals Corp Common Shares Canada 11:27 a.m. 0.1678
 0.0022
 1.29%
0.107 0.231 NA -0.02 43.40M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Global Atomic Corp Ordinary Shares 11:37 a.m. 1.51
 0.04
 2.58%
0.95 2.8866 NA -0.08 316.51M 0.00 0.00%
Fission Uranium Corporation Common Share 11:05 a.m. 0.7893
 0.0007
 0.09%
0.40 0.9898 NA -0.01 658.69M 0.00 0.00%
Ridgestone Mining Inc Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.046 0.141 NA -0.1 765062 0.00 0.00%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
UR Energy Inc Common Shares Canada 11:38 a.m. 1.685
 0.025
 1.46%
0.8201 2.01 NA -0.08 474.54M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:50 p.m. 0.2209
 0.025
 10.17%
0.12 0.2656 NA -0.03 10.15M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Mayfair Gold Corp Common Shares 10:27 a.m. 1.7393
 0.0047
 0.27%
1.30 2.01 NA -0.22 174.59M 0.00 0.00%
Gold Royalty Corp Common Shares 11:39 a.m. 1.96
 0.04
 2.08%
1.18 2.37 NA -0.14 285.62M 0.01 2.04%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 11:18 a.m. 0.6858
 0.0158
 2.36%
0.31 0.80 NA -0.02 136.95M 0.00 0.00%
American Resources Corporation - Class A 11:34 a.m. 1.39  UNCH  0.0% 1.04 2.16 NA -0.02 110.06M 0.00 0.00%
Gold Resource Corporation 11:34 a.m. 0.5037
 0.0467
 10.22%
0.2153 1.07 NA -0.18 44.71M 0.01 7.94%
Westwater Resources Inc 11:38 a.m. 0.444
 0.0057
 1.27%
0.441 1.07 NA -0.15 25.36M 0.00 0.00%
Nextsource Materials Inc Can 11:21 a.m. 0.5109
 0.0126
 2.53%
0.4491 1.65 NA -0.1 79.59M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Hpq Silicon Inc Common Shares 10:27 a.m. 0.1482
 0.0052
 3.64%
0.12 0.3074 NA -0.03 54.49M 0.00 0.00%
Generation Mining Ltd Common Shares 3:28 p.m. 0.1922
 0.0055
 2.78%
0.125 0.436 NA -0.12 45.37M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 11:15 a.m. 1.13
 0.01
 0.88%
0.456 1.165 NA -0.03 140.69M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 0.00 0.003 0 0.00 NA%
Laramide Res Ltd Ordinary Shares 11:26 a.m. 0.499
 0.0046
 0.93%
0.25 0.6866 NA -0.002978 124.18M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Torq Resources Inc Common Shares 3:09 p.m. 0.103
 0.0004
 0.39%
0.0812 0.4576 NA -0.13 13.76M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 11:38 a.m. 0.117
 0.023
 16.43%
0.0807 0.2219 NA -0.08 22.07M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:35 a.m. 0.7966
 0.0244
 2.97%
0.7223 1.92 NA -0.79 80.66M 0.00 0.00%
China Natural Resources Inchares 11:32 a.m. 1.07
 0.04
 3.60%
0.8551 3.77 NA -15 8.77M 0.00 0.00%
Ascot Res Ltd Com Canada 11:32 a.m. 0.5715
 0.0035
 0.62%
0.2434 0.693 NA -0.03 356.53M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:14 p.m. 0.3515
 0.0485
 12.12%
0.281 0.58 NA -0.05 5.91M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:19 p.m. 0.03
 0.0213
 41.52%
0.021 0.497 NA -0.04 6.60M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
Canagold Res Ltd Common Shares 9:31 a.m. 0.1832
 0.008
 4.57%
0.1216 0.21 NA -0.03 31.80M 0.00 0.00%
Galway Metals Inc Common Shares 10:36 a.m. 0.291
 0.0157
 5.70%
0.165 0.41 NA -0.170001 21.80M 0.00 0.00%
Cybin Inc Common Shares 11:40 a.m. 0.365
 0.0049
 1.32%
0.21 0.738 NA -0.26 271.52M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Carebook Technologies Inc New Com Canad 0/0/NA 0.0000  UNCH  0.0% 0.0629 0.1703 NA -0.27 0 0.00 NA%
Arianne Phosphate Inc Ordinary Shares C 11:27 a.m. 0.2035
 0.0034
 1.70%
0.1314 0.3591 NA -0.05 40.05M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:40 p.m. 0.0559
 0.0002
 0.36%
0.0522 0.1683 NA -0.05 4.47B 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 11:33 a.m. 0.27  UNCH  0.0% 0.1868 0.3097 NA -0.04 154.95M 0.00 0.00%
Lithium Ion Energy LTD. 1:57 p.m. 0.0624
 0.0031
 4.73%
0.05 0.2742 NA NA 3.79M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 11:26 a.m. 0.238
 0.009
 3.93%
0.1191 0.35 NA -0.07 83.54M 0.00 0.00%
Namibia Critical Metals Inc Common Share 11:09 a.m. 0.0337
 0.0017
 5.31%
0.0247 0.095 NA -0.003238 6.91M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 11:03 a.m. 0.3278
 0.0007
 0.21%
0.24 0.48 NA -0.04 59.38M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:45 p.m. 0.446
 0.0074
 1.69%
0.2137 0.60 NA -0.08 67.59M 0.00 0.00%
Canstar Resources Inc Common Shares 12:02 p.m. 0.035
 0.007
 25.00%
0.0144 0.0496 NA -0.05 3.99M 0.00 0.00%
Siyata Mobile Inchares 11:33 a.m. 2.7078
 0.0022
 0.08%
2.12 104.93 NA -56.57 1.54M 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 11:49 a.m. 0.0298
 0.0001
 0.34%
0.0264 0.0944 NA -0.03 2.48M 0.00 0.00%
VR Resources Ltd Ordinary Shares 11:25 a.m. 0.124
 0.0072
 6.16%
0.0402 0.258 NA -0.03 14.87M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
QC Copper & Gold Inc Canada 10:08 a.m. 0.0978
 0.0008
 0.82%
0.0789 0.1487 NA -0.03 16.99M 0.00 0.00%
Midland Expl Inc Common Shares Canada 11:10 a.m. 0.30
 0.10
 25.00%
0.15 0.5246 NA -0.01 26.06M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Mawson Gold Ltd Common Shares 11:24 a.m. 0.4993
 0.001
 0.20%
0.10 0.525 NA -0.02 152.30M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 11:20 a.m. 2.045
 0.005
 0.24%
1.85 4.43 NA -0.9 188.37M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:20 p.m. 0.0465
 0.0028
 5.68%
0.04 0.084 NA -0.009 8.87M 0.00 0.00%
Power Metals Corp Common Shares 3:53 p.m. 0.2368
 0.0068
 2.96%
0.1484 0.4498 NA -0.03 34.93M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Eminent Gold Corp Common Shares 9:32 a.m. 0.215
 0.0168
 7.25%
0.1316 0.31 NA -0.04 10.68M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 11:34 a.m. 0.38
 0.02
 5.56%
0.10 0.55 NA -0.03 88.69M 0.00 0.00%
Leading Edge Materials Corp Common Shar 10:29 a.m. 0.0757
 0.0002
 0.27%
0.07 0.1615 NA -0.02 14.46M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:50 p.m. 0.0577
 0.0043
 6.94%
0.043 0.1645 NA -0.003623 5.55M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 1:48 p.m. 0.4957
 0.0057
 1.16%
0.395 0.959 NA -0.11 30.64M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:30 p.m. 0.0198
 0.0001
 0.51%
0.015 0.0492 NA -0.01 4.92M 0.00 0.00%
Nexoptic Technology Corp Common Shares 11:08 a.m. 0.0178
 0.0012
 6.32%
0.0153 0.0614 NA -0.03 3.47M 0.00 0.00%
Phenom Resources Corp Common Shares 11:33 a.m. 0.308
 0.0009
 0.29%
0.117 0.3295 NA -0.02 31.30M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:09 p.m. 0.0326  UNCH  0.0% 0.0208 0.0433 NA -0.08 3.19M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Bluestone Resources Inc Common Shares 11:02 a.m. 0.4017
 0.0025
 0.62%
0.128 0.50 NA -0.15 61.00M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.05 0.05 0.00 0.03 0 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:11 a.m. 0.0874  UNCH  0.0% 0.0398 0.1525 NA -0.03 22.60M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169  UNCH  0.0% 0.0111 0.0999 NA NA 145468 0.00 0.00%
Goldquest Mining Corp Common Shares Can 10:55 a.m. 0.13  UNCH  0.0% 0.045 0.14 NA -0.01 33.73M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 10:25 a.m. 0.0305
 0.0007
 2.24%
0.023 0.058 NA -0.01 15.27M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Geomega Resources Inc Ordinary Shares 9:30 a.m. 0.10
 0.015
 17.65%
0.081 0.182 NA -0.01 14.34M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Alx Res Corp Common Shares 11:37 a.m. 0.0173
 0.0011
 5.98%
0.0149 0.035 NA NA 4.31M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.05 0 0.00 NA%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 11:36 a.m. 0.2712
 0.0012
 0.44%
0.25 1.30 NA -0.01 9.21M 0.00 0.00%
Sokoman Minerals Corp Common Shares 9:55 a.m. 0.0365
 0.0026
 6.65%
0.0332 0.1398 NA -0.05 10.46M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Peruvian Metals Corp Common Shares 11:24 a.m. 0.051  UNCH  0.0% 0.0378 0.1009 NA -0.003 5.21M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 9:50 a.m. 0.0927
 0.0063
 6.36%
0.045 0.1299 NA -0.02 3.32M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:37 a.m. 0.0213
 0.0007
 3.18%
0.0132 0.0585 NA -0.02 775200 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Gold Bull Res Corp Com New Canada 9:30 a.m. 0.328
 0.0363
 9.96%
0.1846 0.747 NA -0.13 4.88M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:03 a.m. 0.0322
 0.0012
 3.59%
0.0213 0.0719 NA -0.14 1.48M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.03 0 0.00 NA%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.0071 0.09 NA -0.01 2.41M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 10:52 a.m. 0.0878
 0.0014
 1.62%
0.0667 0.178 NA -0.05 40.65M 0.00 0.00%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
Norra Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0024 0.0424 NA -0.02 0 0.00 NA%
Gratomic Inc Common Shares 11:17 a.m. 0.0769
 0.0055
 7.70%
0.07 0.28 NA -0.05 15.40M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Excelsior Mining Corp Warrant Exp 08/22/ 2:58 p.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 11:39 a.m. 0.1551
 0.0051
 3.40%
0.085 0.228 NA -0.1 48.92M 0.00 0.00%
Stillwater Critical Minerals Corp Common 11:28 a.m. 0.115
 0.0047
 3.93%
0.0945 0.1735 NA -0.02 22.75M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:34 p.m. 0.0447
 0.001
 2.19%
0.0396 0.3547 NA -0.01 3.60M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 9:49 a.m. 0.0251
 0.0003
 1.18%
0.017 0.076 NA -0.01 3.54M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:43 a.m. 0.03
 0.0054
 15.25%
0.0201 0.0775 NA -0.02 5.26M 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
First Atlantic Nickel Corp Common Shares 9:52 a.m. 0.084  UNCH  0.0% 0.0076 0.155 NA NA 4.85M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.05 8.77M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:32 a.m. 0.0215
 0.0027
 11.16%
0.016 0.095 NA -0.01 3.66M 0.00 0.00%
Azincourt Energy Corp Common Shares 10:02 a.m. 0.0196
 0.0004
 2.00%
0.0181 0.039 NA -0.03 5.55M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.054 0.0867 NA NA 0 0.00 NA%
Tnr Gold Corporation Ordinary Shares 9:41 a.m. 0.044
 0.004
 10.00%
0.03 0.06 NA -0.001598 8.14M 0.00 0.00%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0025 0.0042 NA -0.006 0 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:15 p.m. 0.07
 0.01
 12.50%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
Minfocus Exploration Ordinary Shares 10:17 a.m. 0.1388
 0.0108
 8.44%
0.128 0.40 NA -0.05 0 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118  UNCH  0.0% 0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Avrupa Minerals LTD. Common Shares 3:56 p.m. 0.012
 0.0001
 0.83%
0.01 0.038 NA -0.01 638457 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Stelmine Cda Ltd 9:30 a.m. 0.0404
 0.0002
 0.50%
0.03 0.169 NA -0.01 4.12M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 11:36 a.m. 0.049
 0.002
 4.25%
0.037 0.0781 NA -0.03 12.72M 0.00 0.00%
Select Sands Corp Common Shares 11:34 a.m. 0.0118
 0.0032
 21.33%
0.0065 0.0427 NA -0.01 1.02M 0.00 0.00%
US Copper Corp Ordinary Shares 11:37 a.m. 0.0313
 0.0058
 22.75%
0.0201 0.0609 NA -0.01 3.60M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 3:41 p.m. 0.0151
 0.0022
 17.05%
0.011 0.0452 NA -0.018 2.84M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Vantex Resources Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.065 NA -0.03 0 0.00 NA%
Fokus Mng Corp Common Shares Canada 1:32 p.m. 0.0457
 0.0045
 8.96%
0.0178 0.078 NA -0.002813 5.73M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Belmont Resources Inc Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.03 NA -0.01 0 0.00 NA%
Summa Silver Corp Common Shares 11:25 a.m. 0.3201
 0.0099
 3.00%
0.2183 0.564 NA -0.03 33.57M 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:07 p.m. 0.2025
 0.002
 0.98%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 9:35 a.m. 0.056
 0.005
 8.20%
0.0218 0.082 NA -0.03 9.79M 0.00 0.00%
Gsp Resource Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.1958 NA -0.01 0 0.00 NA%
Aldebaran Res Inc Ordinary Shares Canad 3:58 p.m. 0.7325
 0.0185
 2.59%
0.40 0.776 NA -0.02 124.42M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 12:55 p.m. 0.09  UNCH  0.0% 0.01 0.17 NA -0.04 1.77M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.0254 NA -0.014164 0 0.00 NA%
Pacific Empire Minerals Corporation Comm 1:23 p.m. 0.0518
 0.0002
 0.39%
0.0066 0.0611 NA -0.01 6.49M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 11:26 a.m. 0.1621
 0.0061
 3.91%
0.103 0.2725 NA -0.02 17.66M 0.00 0.00%
Optegra Ventures Inc 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1038 NA -0.29 0 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Valore Metals Corp Common Shares 10:46 a.m. 0.0478
 0.0072
 13.09%
0.024 0.169 0.32 0.15 8.31M 0.00 0.00%
Allegiant Gold Ltd 2:51 p.m. 0.1248
 0.0013
 1.03%
0.0677 0.1617 2.29 0.004463 12.98M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:29 p.m. 0.16
 0.02
 11.11%
0.11 0.29 2.67 0.06 9.76M 0.00 0.00%
Nacco Industries Inc 11:05 a.m. 27.87
 0.13
 0.47%
27.2648 38.6591 2.77 10.06 164.27M 0.2175 3.12%
Fury Gold Mines Ltd Common Shares 11:19 a.m. 0.5039
 0.0049
 0.98%
0.31 0.59 2.80 0.18 73.61M 0.00 0.00%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Hallador Energy Company 11:37 a.m. 4.815
 0.215
 4.67%
4.332 15.79 3.85 1.25 167.97M 0.04 3.32%
Consol Energy Inc 11:34 a.m. 83.75
 0.25
 0.30%
53.40 114.2999 4.23 19.79 2.48B 1.10 5.25%
Alliance Resource Partners L.P.UNITS RE 11:40 a.m. 21.079
 0.019
 0.09%
17.05 24.30 4.38 4.81 2.70B 0.70 13.28%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Peabody Energy Corporation 11:36 a.m. 24.10
 0.01
 0.04%
17.71 27.242 4.82 5 3.07B 0.075 1.24%
Steppe Gold Ltd Common Shares 11:18 a.m. 0.48
 0.0088
 1.80%
0.4424 0.8005 5.11 0.229 51.13M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:36 a.m. 1.44
 0.04
 2.70%
0.96 1.61 6.51 0.205066 1.98B 0.00 0.00%
Arch Resources Inc Class A 11:34 a.m. 162.79
 0.03
 0.02%
102.42 187.60 6.73 24.2 2.97B 0.25 0.61%
U.S. Silica Holdings Inc 11:37 a.m. 12.715
 0.035
 0.28%
10.09 14.6399 6.80 1.87 992.92M 0.02 0.63%
Natural Resource Partners LP Ltd Par 10:46 a.m. 90.07
 0.57
 0.64%
44.68 102 6.89 13.39 1.17B 0.75 3.33%
Warrior Met Coal Inc 11:36 a.m. 66.34
 0.19
 0.29%
31.9713 69.97 7.21 9.2 3.47B 0.08 0.48%
Centrus Energy Corp Class A 11:34 a.m. 40.85
 0.22
 0.54%
24.88 61.35 7.51 5.44 610.97M 0.00 0.00%
Ramaco Resources Inc - Class A 11:37 a.m. 15.66
 0.01
 0.06%
6 22.70 9.05 1.73 693.17M 0.1375 3.51%
Energy Fuels Inc Ordinary Shares Canada 11:37 a.m. 5.8462
 0.0038
 0.07%
4.985 9.025 9.43 -0.38 942.83M 0.00 0.00%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Teck Resources Ltd Ordinary Shares 11:40 a.m. 47.45
 0.27
 0.57%
34.375 50.46 10.34 4.59 24.22B 0.125 1.05%
Rio Tinto Plc 11:40 a.m. 67.07
 0.39
 0.58%
58.27 75.0891 10.88 6.165 108.90B 2.58 7.69%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 11:39 a.m. 0.0619
 0.0015
 2.37%
0.032 0.0809 12.37 -0.02 62.65M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:59 p.m. 0.014
 0.0021
 13.04%
0.011 0.045 14.00 0.001 2.96M 0.00 0.00%
Smart Sand Inc 11:32 a.m. 1.99
 0.01
 0.50%
1.44 2.48 16.58 -0.02 85.59M 0.00 0.00%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Denison Mines Corp Ordinary Shares Cana 11:40 a.m. 2.015
 0.005
 0.25%
0.9923 2.25 20.15 0.02 1.80B 0.00 0.00%
Ero Copper Corp Common Shares 11:40 a.m. 20.04
 0.26
 1.28%
11.35 24.38 20.45 0.98 2.06B 0.00 0.00%
Mandalay Resources Corporation Common SH 11:20 a.m. 1.693
 0.018
 1.07%
1 1.80 21.16 0.08 157.32M 0.0083 1.96%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
United States Lime & Minerals Inc 11:14 a.m. 296.80
 1.79
 0.61%
151.53 308 22.73 8 1.69B 0.25 0.34%
Orla Mining LTD. Common Shares 11:40 a.m. 4
 0.02
 0.50%
2.60 4.82 25.00 0.16 1.26B 0.00 0.00%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 9:51 a.m. 0.13
 0.038
 22.62%
0.091 0.20 29.59 -0.00267 69.59M 0.00 0.00%
Vulcan Materials Company Holding Compan 11:36 a.m. 254.765
 0.305
 0.12%
166.435 276.58 36.50 6.98 33.70B 0.46 0.72%
Compass Minerals Intl Inc 11:37 a.m. 13.70
 0.10
 0.73%
13.10 39.78 37.03 0.37 565.96M 0.15 4.38%
Freeport-mcmoran Inc 11:36 a.m. 50.35
 0.19
 0.38%
32.825 52.42 39.34 1.28 72.22B 0.075 0.60%
K92 Mining Inc Common Shares Canada 11:26 a.m. 5.58
 0.08
 1.46%
3.35 5.59 39.86 0.15 1.31B 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Nexgen Energy LTD. Common Shares 11:40 a.m. 7.66
 0.02
 0.26%
3.49 8.875 47.88 -0.12 4.13B 0.00 0.00%
Kenorland Minerals Ltd New 12:09 p.m. 0.531
 0.0136
 2.50%
0.3645 1 50.69 0.02 33.20M 0.00 0.00%
Orogen Royalties Inc Common Shares 11:38 a.m. 0.6308
 0.0058
 0.93%
0.362 0.6773 52.39 0.004041 122.13M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 11:33 a.m. 14.08
 0.01
 0.07%
7.13 14.52 54.15 0.26 17.88B 0.00 0.00%
Gatos Silver Inc 11:40 a.m. 9.839
 0.229
 2.38%
3.51 10.9583 54.66 0.21 680.67M 0.00 0.00%
Cameco Corporation 11:40 a.m. 48.4263
 0.2563
 0.53%
25.11 52.64 58.34 0.22 21.03B 0.12 0.25%
Emx Royalty Corporation Common Shares C 11:37 a.m. 1.95  UNCH  0.0% 1.41 2.15 65.00 0.03 218.93M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 11:13 a.m. 0.6739
 0.0191
 2.92%
0.2259 0.863 67.23 0.010024 131.52M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 11:09 a.m. 0.268
 0.0022
 0.83%
0.12 0.3908 91.37 0.01 98.29M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.000133 9.57M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.