ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Tuesday, April 23, 10:35 AM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
China Natural Resources Inchares 10:19 a.m. 0.9664
 0.0336
 3.36%
0.8551 3.77 NA -15 7.92M 0.00 0.00%
Contango Ore Inc 10:11 a.m. 19.8351
 0.3149
 1.56%
14.03 33.67 NA -5.61 190.95M 0.00 0.00%
Xortx Therapeutics Inc 10:17 a.m. 2.85
 0.15
 5.00%
1.98 7.47 NA -4.708223 5.70M 0.00 0.00%
Enviva Inc 10:18 a.m. 0.4094
 0.0295
 7.76%
0.2535 22.50 NA -2.59 30.50M 0.905 884.22%
Nouveau Monde Graphite Inc Common Share 10:20 a.m. 1.995
 0.005
 0.25%
1.85 4.19 NA -0.9 183.76M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Filo Corp Common Shares 9:55 a.m. 18.391
 0.426
 2.37%
12.0306 20.08 NA -0.9 2.40B 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:02 a.m. 0.795
 0.0016
 0.20%
0.7223 1.92 NA -0.79 80.50M 0.00 0.00%
Lithium Americas Corp Common Shares 10:20 a.m. 4.675
 0.075
 1.58%
2.4559 12.38 NA -0.49 757.96M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.13 NA -0.4 471156 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 10:17 a.m. 5.305
 0.005
 0.09%
4.99 9.025 8.56 -0.38 855.55M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.27 8.89M 0.00 0.00%
Cybin Inc Common Shares 10:19 a.m. 0.3576
 0.0028
 0.78%
0.21 0.738 NA -0.26 266.01M 0.00 0.00%
C3 Metals Inc Com New Canada 10:28 a.m. 0.2849
 0.0088
 3.00%
0.2849 0.8931 NA -0.26 17.63M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Mayfair Gold Corp Common Shares 1:42 p.m. 1.7007
 0.0386
 2.22%
1.30 2.01 NA -0.22 170.71M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Gold Resource Corporation 10:17 a.m. 0.4857
 0.0297
 6.51%
0.2153 0.9999 NA -0.18 43.11M 0.01 8.24%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Galway Metals Inc Common Shares 10:36 a.m. 0.291
 0.0157
 5.70%
0.165 0.4049 NA -0.170001 21.80M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Hecla Mining Company 10:16 a.m. 5.25
 0.19
 3.75%
3.33 6.30 NA -0.14 3.24B 0.0063 0.48%
Global Energy Metals Corp Ordinary Share 11:03 a.m. 0.0322
 0.0012
 3.59%
0.0213 0.0719 NA -0.14 1.48M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Torq Resources Inc Common Shares 3:09 p.m. 0.103
 0.0004
 0.39%
0.0812 0.4576 NA -0.13 13.76M 0.00 0.00%
Gold Bull Res Corp Com New Canada 1:37 p.m. 0.3589
 0.0309
 9.42%
0.1846 0.747 NA -0.13 5.34M 0.00 0.00%
Generation Mining Ltd Common Shares 3:41 p.m. 0.1921
 0.0029
 1.49%
0.125 0.436 NA -0.12 45.35M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 10:18 a.m. 0.2437
 0.0026
 1.06%
0.1956 0.84 NA -0.12 11.69M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 -0.11 132.74M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 10:11 a.m. 0.4965
 0.0035
 0.71%
0.395 0.959 NA -0.11 30.69M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Nextsource Materials Inc Can 3:57 p.m. 0.5141
 0.0111
 2.21%
0.4491 1.65 NA -0.1 80.09M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 10:05 a.m. 0.30  UNCH  0.0% 0.1865 0.36 NA -0.095785 45.81M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Global Atomic Corp Ordinary Shares 10:18 a.m. 1.3415
 0.0115
 0.86%
0.95 2.8866 NA -0.08 281.19M 0.00 0.00%
UR Energy Inc Common Shares Canada 10:18 a.m. 1.6731
 0.0231
 1.40%
0.8201 2.01 NA -0.08 471.19M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 9:52 a.m. 0.1121
 0.0019
 1.67%
0.0807 0.22 NA -0.08 21.14M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:15 p.m. 0.42
 0.025
 5.62%
0.2137 0.60 NA -0.08 63.65M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 10:19 a.m. 2.7675
 0.0075
 0.27%
1.69 4 NA -0.07 483.60M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 9:30 a.m. 0.22  UNCH  0.0% 0.1191 0.325 NA -0.07 77.22M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Uranium Royalty Corp 10:19 a.m. 2.355
 0.015
 0.64%
1.81 3.76 235.50 -0.06 283.34M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 10:12 a.m. 0.1947
 0.0025
 1.27%
0.1314 0.3553 NA -0.05 38.32M 0.00 0.00%
QC Copper & Gold Inc Canada 10:08 a.m. 0.0939
 0.0002
 0.21%
0.0789 0.1487 NA -0.05 16.31M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:58 a.m. 0.0506
 0.0053
 9.48%
0.0506 0.1683 NA -0.05 4.04B 0.00 0.00%
Canstar Resources Inc Common Shares 10:40 a.m. 0.0279
 0.0071
 20.29%
0.0144 0.0496 NA -0.05 3.18M 0.00 0.00%
Bluestone Resources Inc Common Shares 10:14 a.m. 0.40
 0.01
 2.44%
0.128 0.50 NA -0.05 60.74M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Sokoman Minerals Corp Common Shares 9:55 a.m. 0.0364
 0.0002
 0.55%
0.0332 0.1267 NA -0.05 10.43M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 9:52 a.m. 0.084
 0.0001
 0.12%
0.0667 0.178 NA -0.05 38.89M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.05 8.77M 0.00 0.00%
Gratomic Inc Common Shares 10:04 a.m. 0.0744
 0.0013
 1.78%
0.07 0.28 NA -0.05 14.90M 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 11:54 a.m. 0.05
 0.0195
 63.93%
0.021 0.497 NA -0.04 11.01M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 10:19 a.m. 0.289
 0.001
 0.35%
0.1868 0.3097 NA -0.04 165.86M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 9:30 a.m. 0.322
 0.0002
 0.06%
0.24 0.48 NA -0.04 58.77M 0.00 0.00%
Eminent Gold Corp Common Shares 9:32 a.m. 0.215
 0.0168
 7.25%
0.1316 0.31 NA -0.04 10.68M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Jzr Gold Inc 12:33 p.m. 0.16
 0.005
 3.23%
0.0868 0.6654 16.00 -0.04 6.76M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.17 NA -0.04 1.77M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:22 p.m. 0.0908
 0.0029
 3.10%
0.064 0.1371 NA -0.04 6.47M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 3:58 p.m. 0.035
 0.0057
 19.45%
0.018 0.0642 NA -0.03 9.13M 0.00 0.00%
Largo Inchares 10:16 a.m. 1.49
 0.03
 2.06%
1.38 5.40 NA -0.03 95.44M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 1:15 p.m. 0.2025
 0.0184
 8.33%
0.12 0.2656 NA -0.03 9.31M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:46 p.m. 1.16
 0.0085
 0.74%
0.456 1.18 NA -0.03 144.43M 0.00 0.00%
Hpq Silicon Inc Common Shares 9:31 a.m. 0.146
 0.0006
 0.41%
0.12 0.3074 NA -0.03 53.68M 0.00 0.00%
Ascot Res Ltd Com Canada 10:17 a.m. 0.564
 0.0015
 0.27%
0.2434 0.693 NA -0.03 351.85M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Canagold Res Ltd Common Shares 12:14 p.m. 0.185
 0.0098
 5.59%
0.1216 0.21 NA -0.03 32.11M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 9:46 a.m. 0.37  UNCH  0.0% 0.10 0.55 NA -0.03 86.35M 0.00 0.00%
VR Resources Ltd Ordinary Shares 10:18 a.m. 0.1175
 0.0106
 9.92%
0.0402 0.258 NA -0.03 14.09M 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 3:46 p.m. 0.0279
 0.0019
 6.38%
0.0264 0.0944 NA -0.03 2.32M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Nexoptic Technology Corp Common Shares 9:46 a.m. 0.0167
 0.0014
 7.74%
0.0138 0.0614 NA -0.03 3.26M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 9:41 a.m. 0.0786
 0.0084
 9.65%
0.0398 0.1525 NA -0.03 20.32M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 9:41 a.m. 0.0401
 0.0042
 9.48%
0.037 0.0781 NA -0.03 10.41M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.05 0.065 NA -0.03 312600 0.00 0.00%
Summa Silver Corp Common Shares 9:43 a.m. 0.3021
 0.0021
 0.70%
0.2183 0.564 NA -0.03 31.68M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:57 a.m. 0.2024
 0.0001
 0.05%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:39 p.m. 0.055
 0.0027
 4.68%
0.0218 0.082 NA -0.03 9.62M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Solstice Gold Corp Common Shares 9:30 a.m. 0.068
 0.039
 134.48%
0.011 0.096 NA -0.02 13.61M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Defense Metals Corp Common Shares Canada 10:07 a.m. 0.165
 0.002
 1.20%
0.107 0.231 NA -0.02 42.67M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
International Tower Hill Mines LTD. Ordi 10:16 a.m. 0.645
 0.0027
 0.42%
0.31 0.80 NA -0.02 128.80M 0.00 0.00%
American Resources Corporation - Class A 10:16 a.m. 1.295
 0.015
 1.17%
1.04 2.16 NA -0.02 102.54M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:26 p.m. 0.0749
 0.0016
 2.09%
0.07 0.16 NA -0.02 14.30M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Power Metals Corp Common Shares 10:18 a.m. 0.242
 0.002
 0.83%
0.1484 0.4498 NA -0.02 35.70M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Mawson Gold Ltd Common Shares 10:15 a.m. 0.5163
 0.0013
 0.25%
0.10 0.5351 NA -0.02 157.49M 0.00 0.00%
Phenom Resources Corp Common Shares 3:35 p.m. 0.2855
 0.0135
 4.51%
0.117 0.3295 NA -0.02 29.01M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 10:14 a.m. 0.0279
 0.0006
 2.10%
0.023 0.058 NA -0.02 13.97M 0.00 0.00%
Alx Res Corp Common Shares 3:43 p.m. 0.0182
 0.0003
 1.62%
0.0146 0.035 NA -0.02 4.53M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 11:20 a.m. 0.1076
 0.0149
 16.07%
0.045 0.1299 NA -0.02 3.85M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 12:06 p.m. 0.0328
 0.0026
 7.34%
0.0201 0.0775 NA -0.02 5.75M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:00 a.m. 0.05
 0.0249
 99.20%
0.015 0.24 NA -0.02 8.24M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:40 a.m. 0.02
 0.0013
 6.10%
0.0132 0.0585 NA -0.02 727888 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Stillwater Critical Minerals Corp Common 10:08 a.m. 0.1129
 0.0013
 1.14%
0.0945 0.1735 NA -0.02 22.33M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 10:05 a.m. 0.0496
 0.0045
 8.32%
0.032 0.0809 9.91 -0.02 50.20M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 9:30 a.m. 0.6933
 0.0392
 5.35%
0.40 0.776 NA -0.02 117.76M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 9:37 a.m. 0.15
 0.0035
 2.28%
0.103 0.2725 NA -0.02 16.34M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 9:30 a.m. 0.0702
 0.0002
 0.29%
0.065 0.167 NA -0.02 57.05M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 2:19 p.m. 0.0109
 0.0036
 24.83%
0.0109 0.0452 NA -0.018 2.05M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Black Iron Inc Com Canada 3:49 p.m. 0.0346
 0.0009
 2.67%
0.032 0.0728 NA -0.01 10.52M 0.00 0.00%
Uranium Energy Corp 10:16 a.m. 6.755
 0.095
 1.43%
2.30 8.34 NA -0.01 2.73B 0.00 0.00%
Fission Uranium Corporation Common Share 10:18 a.m. 0.7807
 0.0121
 1.57%
0.40 0.9898 NA -0.01 651.51M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Namibia Critical Metals Inc Common Share 9:30 a.m. 0.0321  UNCH  0.0% 0.0247 0.095 NA -0.01 6.58M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 9:30 a.m. 0.4454
 0.0414
 10.25%
0.39 2.80 NA -0.01 29.91M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:46 p.m. 0.25
 0.15
 37.50%
0.15 0.5246 NA -0.01 21.72M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:46 p.m. 0.132
 0.002
 1.54%
0.045 0.14 NA -0.01 34.25M 0.00 0.00%
International Lithium Corp Ordinary Sha 11:41 a.m. 0.0178
 0.002
 10.10%
0.015 0.0492 NA -0.01 4.42M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:34 p.m. 0.0447
 0.001
 2.19%
0.0396 0.3547 NA -0.01 3.60M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 2:37 p.m. 0.08
 0.005
 5.88%
0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 9:37 a.m. 0.277
 0.017
 6.54%
0.244 1.30 NA -0.01 9.41M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.012 0.09 NA -0.01 2.41M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 1:44 p.m. 0.0253
 0.0003
 1.20%
0.017 0.068 NA -0.01 3.57M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:37 a.m. 0.0344
 0.0041
 13.53%
0.016 0.095 NA -0.01 5.86M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 9:30 a.m. 0.082
 0.012
 17.14%
0.05 0.1226 NA -0.01 10.69M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Avrupa Minerals LTD. Common Shares 10:05 a.m. 0.0121
 0.0001
 0.83%
0.01 0.038 NA -0.01 643778 0.00 0.00%
Stelmine Cda Ltd 2:14 p.m. 0.0392
 0.0008
 2.00%
0.03 0.1599 NA -0.01 3.99M 0.00 0.00%
Select Sands Corp Common Shares 10:02 a.m. 0.0106
 0.0023
 17.83%
0.0065 0.0427 NA -0.01 917077 0.00 0.00%
US Copper Corp Ordinary Shares 11:37 a.m. 0.0313
 0.0058
 22.75%
0.0201 0.0609 NA -0.01 3.60M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Standard Uranium LTD. Canada 3:53 p.m. 0.038
 0.0044
 10.38%
0.0163 0.0674 NA -0.01 8.76M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Pacific Empire Minerals Corporation Comm 9:36 a.m. 0.0437
 0.0014
 3.31%
0.0066 0.0611 NA -0.01 5.48M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:40 a.m. 0.0457
 0.0034
 8.04%
0.04 0.084 NA -0.009 8.72M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 10:45 a.m. 0.0658
 0.0081
 14.04%
0.043 0.16 NA -0.003623 6.32M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Peruvian Metals Corp Common Shares 1:08 p.m. 0.0565
 0.0115
 25.56%
0.0378 0.1009 NA -0.003 5.78M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 10:05 a.m. 0.4995
 0.0035
 0.71%
0.25 0.6866 NA -0.002978 124.31M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 9:30 a.m. 0.041  UNCH  0.0% 0.0178 0.078 NA -0.002813 5.14M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.002 2.16M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:20 p.m. 0.04
 0.004
 9.09%
0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Troubadour Resources Inc Common Shares 9:42 a.m. 0.15  UNCH  0.0% 0.1187 0.517 NA NA 2.13M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Lithium Ion Energy LTD. 9:30 a.m. 0.07
 0.0076
 12.18%
0.05 0.2742 NA NA 4.25M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Excelsior Mining Corp Warrant Exp 08/22/ 2:58 p.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.014  UNCH  0.0% 0.011 0.043 14.00 0.001 2.96M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.002499 9.57M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:51 a.m. 0.1182
 0.0018
 1.50%
0.0502 0.44 34.13 0.003463 16.68M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Orogen Royalties Inc Common Shares 10:12 a.m. 0.6318
 0.0052
 0.82%
0.362 0.6773 63.18 0.004041 122.32M 0.00 0.00%
Allegiant Gold Ltd 9:39 a.m. 0.1299
 0.0001
 0.08%
0.0677 0.1584 2.39 0.004463 13.51M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 10:05 a.m. 0.2736
 0.0002
 0.07%
0.12 0.3908 93.28 0.01 100.34M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Forsys Metals Corp Common Shares Canada 9:30 a.m. 0.63
 0.0036
 0.57%
0.2259 0.863 62.85 0.010024 122.96M 0.00 0.00%
Kenorland Minerals Ltd New 12:09 p.m. 0.531
 0.0136
 2.50%
0.3645 1 50.69 0.02 33.20M 0.00 0.00%
Emx Royalty Corporation Common Shares C 10:17 a.m. 1.92
 0.01
 0.52%
1.41 2.15 64.00 0.03 215.56M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.05 1.66M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:15 p.m. 0.16  UNCH  0.0% 0.11 0.27 2.67 0.06 9.76M 0.00 0.00%
Mandalay Resources Corporation Common SH 3:17 p.m. 1.72
 0.04
 2.38%
1 1.80 21.50 0.08 159.83M 0.0083 1.93%
Denison Mines Corp Ordinary Shares Cana 10:20 a.m. 2.005
 0.005
 0.25%
1 2.25 20.05 0.1 1.79B 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Smart Sand Inc 9:58 a.m. 2.0242
 0.0058
 0.29%
1.44 2.48 16.87 0.12 87.06M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 11:22 a.m. 0.1318
 0.0182
 12.13%
0.085 0.228 1.01 0.13 41.57M 0.00 0.00%
K92 Mining Inc Common Shares Canada 10:08 a.m. 5.51
 0.16
 2.99%
3.35 5.59 39.36 0.15 1.29B 0.00 0.00%
Valore Metals Corp Common Shares 3:37 p.m. 0.0486
 0.0008
 1.67%
0.024 0.169 0.32 0.15 8.45M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Orla Mining LTD. Common Shares 10:20 a.m. 4.02
 0.16
 4.14%
2.60 4.82 25.12 0.16 1.27B 0.00 0.00%
Nexgen Energy LTD. Common Shares 10:20 a.m. 7.77
 0.07
 0.91%
3.49 8.875 48.56 0.16 4.19B 0.00 0.00%
Fury Gold Mines Ltd Common Shares 10:17 a.m. 0.499
 0.006
 1.22%
0.31 0.59 2.77 0.18 72.89M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 12:42 p.m. 1.45
 0.01
 0.69%
0.96 1.56 6.56 0.205066 1.99B 0.00 0.00%
Gatos Silver Inc 10:17 a.m. 10.065
 0.655
 6.96%
3.51 10.9583 55.92 0.21 696.31M 0.00 0.00%
Cameco Corporation 10:20 a.m. 47.81
 0.52
 1.10%
25.3538 52.64 57.60 0.22 20.76B 0.12 0.25%
Steppe Gold Ltd Common Shares 1:55 p.m. 0.4487
 0.0218
 4.63%
0.4355 0.8005 4.77 0.229 47.80M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 10:20 a.m. 13.57
 0.3468
 2.49%
7.13 14.52 52.19 0.26 17.23B 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Compass Minerals Intl Inc 10:17 a.m. 13.46
 0.22
 1.66%
13.02 39.78 36.38 0.37 556.05M 0.15 4.46%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Ero Copper Corp Common Shares 10:20 a.m. 19.405
 0.005
 0.03%
11.35 24.38 19.80 1.1 1.99B 0.00 0.00%
Hallador Energy Company 10:17 a.m. 4.83
 0.155
 3.11%
4.332 15.79 3.86 1.25 176.45M 0.04 3.31%
Freeport-mcmoran Inc 10:16 a.m. 48.095
 0.855
 1.75%
32.825 52.42 37.57 1.28 68.99B 0.075 0.62%
Ramaco Resources Inc - Class A 10:17 a.m. 14.73
 0.89
 5.70%
6 22.70 8.51 1.73 652.00M 0.1375 3.73%
U.S. Silica Holdings Inc 10:17 a.m. 12.80
 0.22
 1.75%
10.09 14.6399 6.84 1.87 999.56M 0.02 0.62%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Teck Resources Ltd Ordinary Shares 10:20 a.m. 45.3705
 0.4895
 1.07%
34.375 50.46 9.88 4.59 23.16B 0.125 1.10%
Alliance Resource Partners L.P.UNITS RE 10:19 a.m. 21.1699
 0.0301
 0.14%
17.05 24.30 4.40 4.81 2.71B 0.70 13.23%
Peabody Energy Corporation 10:16 a.m. 23.365
 0.545
 2.28%
17.71 27.242 4.67 5 2.97B 0.075 1.28%
Centrus Energy Corp Class A 10:17 a.m. 42.49
 0.49
 1.17%
24.88 61.35 7.81 5.44 635.50M 0.00 0.00%
Rio Tinto Plc 10:20 a.m. 66.235
 0.965
 1.44%
58.27 75.0891 10.74 6.165 107.55B 2.58 7.79%
Vulcan Materials Company Holding Compan 10:16 a.m. 257.07
 2.59
 1.02%
166.435 276.58 36.83 6.98 34.00B 0.46 0.72%
United States Lime & Minerals Inc 10:00 a.m. 305.66
 5.30
 1.77%
151.53 308 23.40 8 1.75B 0.25 0.33%
Warrior Met Coal Inc 10:16 a.m. 64.55
 2.54
 3.79%
31.9713 69.97 7.02 9.2 3.38B 0.08 0.50%
Nacco Industries Inc 9:56 a.m. 28.38
 0.25
 0.87%
27.2648 38.6591 2.82 10.06 167.27M 0.2175 3.07%
Natural Resource Partners LP Ltd Par 4:00 p.m. 88.30
 1.17
 1.31%
44.68 102 6.75 13.39 1.14B 0.75 3.40%
Consol Energy Inc 10:15 a.m. 82.19
 2.03
 2.41%
53.40 114.2999 4.15 19.79 2.43B 1.10 5.35%
Arch Resources Inc Class A 10:16 a.m. 155.1201
 6.2699
 3.88%
102.42 187.60 6.41 24.2 2.83B 0.25 0.64%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.