ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Wednesday, April 17, 9:43 PM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Black Iron Inc Com Canada 9:52 a.m. 0.0337
 0.0065
 16.17%
0.032 0.0728 NA -0.01 10.25M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 6.63
 0.14
 2.16%
2.4559 12.38 NA -0.49 1.07B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:54 p.m. 14.009
 0.298
 2.17%
7.13 14.2243 53.88 0.26 17.79B 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 3:51 p.m. 0.3072
 0.0151
 5.17%
0.1865 0.36 NA -0.095785 46.91M 0.00 0.00%
Solaris Res Inc Common Shares Canada 3:51 p.m. 3.328
 0.027
 0.81%
2.65 5.565 NA -0.29 501.91M 0.00 0.00%
Solstice Gold Corp Common Shares 10:58 a.m. 0.029
 0.0035
 13.72%
0.011 0.096 NA -0.02 5.81M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.0296
 0.0022
 8.03%
0.018 0.0721 NA -0.03 7.72M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.76
 0.04
 0.69%
4.985 9.025 9.26 0.62 928.93M 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 19.94
 0.13
 0.65%
11.35 24.38 20.35 1.1 2.05B 0.00 0.00%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.88
 0.19
 2.69%
2.30 8.34 NA -0.01 2.78B 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 9.63
 0.03
 0.31%
3.51 10.9583 53.50 0.18 666.21M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 2.03  UNCH  0.0% 0.9923 2.25 20.30 0.1 1.81B 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 40.69
 0.97
 2.33%
24.88 61.35 7.48 5.44 608.58M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 5.42
 0.04
 0.73%
3.35 5.57 38.71 0.14 1.27B 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:49 p.m. 0.168
 0.0026
 1.52%
0.107 0.231 NA -0.02 43.45M 0.00 0.00%
Largo Inchares 3:32 p.m. 1.44
 0.01
 0.70%
1.38 5.40 NA -0.473828 92.23M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 9:59 a.m. 0.18  UNCH  0.0% 0.11 0.29 3.00 0.06 10.98M 0.00 0.00%
Troubadour Resources Inc Common Shares 9:42 a.m. 0.15  UNCH  0.0% 0.1187 0.517 NA NA 2.13M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.91
 0.03
 0.76%
2.60 4.88 NA -0.09 1.23B 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:21 p.m. 1.53
 0.03
 1.92%
0.95 2.8866 NA -0.08 320.71M 0.00 0.00%
Ridgestone Mining Inc Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.046 0.141 NA -0.1 765062 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:50 p.m. 0.2209
 0.025
 10.17%
0.12 0.2656 NA -0.03 10.15M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.67
 0.17
 2.17%
3.49 8.875 47.94 0.16 4.14B 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:33 p.m. 2.83  UNCH  0.0% 1.69 4 NA -0.07 494.52M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Fission Uranium Corporation Common Share 3:54 p.m. 0.7695
 0.0298
 3.73%
0.40 0.9898 NA -0.01 642.16M 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.34
 0.01
 0.43%
1.81 3.76 234.00 -0.06 281.53M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.69
 0.03
 1.81%
0.8201 2.01 NA -0.12 475.95M 0.00 0.00%
Mayfair Gold Corp Common Shares 2:59 p.m. 1.85
 0.015
 0.80%
1.30 2.01 NA -0.22 185.70M 0.00 0.00%
Nextsource Materials Inc Can 3:43 p.m. 0.4983
 0.0355
 6.65%
0.4491 1.65 NA -0.1 77.63M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 1.93
 0.01
 0.52%
1.41 2.15 64.33 0.03 216.68M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Contango Ore Inc 3:57 p.m. 19.88
 1.34
 6.32%
14.03 33.67 NA -5.61 190.91M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6634
 0.009
 1.34%
0.31 0.80 NA -0.02 132.48M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Generation Mining Ltd Common Shares 3:49 p.m. 0.1977
 0.0092
 4.88%
0.125 0.4407 NA -0.09 46.67M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.36
 0.02
 1.45%
1.04 2.16 NA -0.02 107.68M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:29 p.m. 1.09  UNCH  0.0% 0.456 1.165 NA -0.03 135.71M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.98  UNCH  0.0% 1.44 2.48 16.50 -0.02 85.16M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 2:29 p.m. 0.2725
 0.0026
 0.94%
0.12 0.3908 92.91 0.01 99.94M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
First Atlantic Nickel Corp Common Shares 9:52 a.m. 0.0840
 0.0840
 NA%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 12:02 p.m. 0.68
 0.002
 0.29%
0.2259 0.863 NA -0.03 132.72M 0.00 0.00%
Hpq Silicon Inc Common Shares 12:02 p.m. 0.1375
 0.0034
 2.41%
0.12 0.3074 NA -0.03 50.56M 0.00 0.00%
Torq Resources Inc Common Shares 1:54 p.m. 0.1026
 0.0036
 3.64%
0.0812 0.4576 NA -0.13 13.70M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:53 p.m. 0.40
 0.0165
 4.30%
0.281 0.58 NA -0.05 6.73M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:26 p.m. 0.1367
 0.0054
 4.11%
0.0807 0.2276 NA -0.08 25.78M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.83
 0.0193
 2.27%
0.7223 2.02 NA -0.79 84.04M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 1:12 p.m. 0.5075
 0.0032
 0.64%
0.25 0.6866 NA -0.002978 126.30M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 0/0/NA 0.0000  UNCH  0.0% 0.0031 0.0455 NA -0.28 0 0.00 NA%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.002499 9.57M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:57 p.m. 0.0513
 0.0013
 2.60%
0.0312 0.497 NA -0.04 11.29M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:57 p.m. 0.204
 0.0069
 3.27%
0.1314 0.365 NA -0.05 40.15M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Ascot Res Ltd Com Canada 3:58 p.m. 0.57
 0.01
 1.72%
0.2434 0.693 NA -0.02 355.52M 0.00 0.00%
Kenorland Minerals Ltd New 12:09 p.m. 0.531
 0.0136
 2.50%
0.3645 1 50.69 0.02 33.20M 0.00 0.00%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 NA -0.11 0 0.00 NA%
Galway Metals Inc Common Shares 3:20 p.m. 0.2819
 0.0039
 1.40%
0.165 0.4271 NA -0.170001 21.12M 0.00 0.00%
China Natural Resources Inchares 3:50 p.m. 1.1197
 0.0097
 0.87%
0.8551 3.77 NA -15 9.18M 0.00 0.00%
Canagold Res Ltd Common Shares 2:42 p.m. 0.1752
 0.001
 0.57%
0.1216 0.21 NA -0.03 30.41M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:58 p.m. 0.38
 0.02
 5.00%
0.10 0.55 NA NA 88.69M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:58 p.m. 0.277
 0.007
 2.59%
0.1868 0.3226 NA -0.04 158.97M 0.00 0.00%
QC Copper & Gold Inc Canada 12:23 p.m. 0.0973
 0.0039
 4.18%
0.0789 0.1487 NA -0.05 16.90M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:27 p.m. 0.23
 0.0298
 14.88%
0.1191 0.36 NA -0.07 80.73M 0.00 0.00%
Leading Edge Materials Corp Common Shar 1:04 p.m. 0.0743
 0.0057
 7.12%
0.07 0.1615 NA -0.02 14.19M 0.00 0.00%
Lithium Ion Energy LTD. 1:57 p.m. 0.0624
 0.0031
 4.73%
0.05 0.2829 NA NA 3.79M 0.00 0.00%
Namibia Critical Metals Inc Common Share 1:43 p.m. 0.032
 0.0002
 0.63%
0.0247 0.095 NA -0.003238 6.56M 0.00 0.00%
Xortx Therapeutics Inc 3:57 p.m. 3.17
 0.07
 2.26%
1.98 8.01 NA -4.708223 6.34M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.34 NA -0.028 25.35M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 9:30 a.m. 0.4454
 0.0414
 10.25%
0.39 2.80 NA -0.01 29.91M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 10:11 a.m. 0.0557
 0.0074
 11.73%
0.0522 0.1683 NA NA 4.45B 0.00 0.00%
Cybin Inc Common Shares 4:00 p.m. 0.3754
 0.0042
 1.11%
0.21 0.738 NA -0.26 279.25M 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:12 p.m. 0.1314
 0.0065
 4.71%
0.0402 0.258 NA -0.03 14.98M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.05  UNCH  0.0% 1.85 4.43 NA -0.9 188.83M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:49 p.m. 0.6374
 0.0093
 1.44%
0.362 0.6773 52.94 0.004041 123.41M 0.00 0.00%
Canstar Resources Inc Common Shares 3:15 p.m. 0.028
 0.0019
 6.36%
0.0144 0.0496 NA -0.05 3.19M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 1:56 p.m. 0.3462
 0.0063
 1.85%
0.24 0.48 NA -0.04 62.72M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:59 p.m. 0.014
 0.0021
 13.04%
0.011 0.045 14.00 0.001 2.96M 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:19 a.m. 0.40
 0.0225
 5.33%
0.15 0.5246 NA -0.01 34.75M 0.00 0.00%
Valore Metals Corp Common Shares 10:54 a.m. 0.055  UNCH  0.0% 0.024 0.169 0.37 0.15 9.56M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:37 p.m. 0.49
 0.03
 5.77%
0.395 1.03 NA -0.11 30.29M 0.00 0.00%
Power Metals Corp Common Shares 3:58 p.m. 0.23
 0.003
 1.29%
0.1484 0.4498 NA -0.02 33.87M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 1:36 p.m. 0.4386
 0.0066
 1.53%
0.2137 0.60 NA -0.08 66.47M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Carebook Technologies Inc New Com Canad 0/0/NA 0.0000  UNCH  0.0% 0.0629 0.1703 NA -0.03 0 0.00 NA%
Goldquest Mining Corp Common Shares Can 12:25 p.m. 0.1265  UNCH  0.0% 0.045 0.14 NA -0.01 32.82M 0.00 0.00%
Bluestone Resources Inc Common Shares 9:30 a.m. 0.43
 0.0258
 6.38%
0.128 0.50 NA -0.05 65.30M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:39 a.m. 0.0493
 0.0054
 9.87%
0.04 0.084 NA -0.009 9.41M 0.00 0.00%
C3 Metals Inc Com New Canada 9:30 a.m. 0.2937
 0.0057
 1.98%
0.288 0.8931 NA -0.26 18.18M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Mawson Gold Ltd Common Shares 3:55 p.m. 0.51
 0.0158
 3.20%
0.10 0.5243 NA -0.02 155.57M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Eminent Gold Corp Common Shares 12:40 p.m. 0.2245  UNCH  0.0% 0.1316 0.31 NA -0.04 11.15M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:30 p.m. 0.0198
 0.0001
 0.51%
0.015 0.0492 NA -0.01 4.92M 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 3:49 p.m. 0.0297
 0.0005
 1.71%
0.0264 0.0944 NA -0.03 2.47M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:09 p.m. 0.0326  UNCH  0.0% 0.0208 0.0433 NA -0.08 3.19M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:28 p.m. 0.062
 0.002
 3.12%
0.043 0.1645 NA -0.003623 5.96M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:58 p.m. 0.5085
 0.0022
 0.43%
0.31 0.614 2.83 0.18 74.28M 0.00 0.00%
Phenom Resources Corp Common Shares 3:59 p.m. 0.2683
 0.0139
 5.46%
0.117 0.30 NA -0.02 27.27M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:27 p.m. 0.051
 0.006
 13.33%
0.0378 0.1009 NA -0.003 5.09M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Sokoman Minerals Corp Common Shares 12:17 p.m. 0.0391
 0.0031
 8.61%
0.0332 0.141 NA -0.05 11.20M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 11:57 a.m. 0.0457
 0.003
 7.03%
0.042 0.3547 NA -0.01 3.68M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:58 a.m. 0.085  UNCH  0.0% 0.081 0.182 NA -0.01 12.19M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:08 p.m. 0.2606
 0.0251
 8.79%
0.25 1.30 NA -0.01 8.85M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.05 0.05 0.00 0.03 0 0.00 NA%
Gold Bull Res Corp Com New Canada 2:51 p.m. 0.3643
 0.0243
 7.15%
0.1846 0.784 NA -0.13 5.42M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 3:47 p.m. 0.111
 0.02
 21.98%
0.091 0.20 25.27 -0.00267 59.42M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:26 p.m. 0.032
 0.0001
 0.31%
0.0213 0.0719 NA -0.14 1.47M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 1:49 p.m. 0.0312
 0.0001
 0.32%
0.023 0.058 NA -0.01 15.62M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Lupaka Gold Corp Common Shares 2:49 p.m. 0.0159
 0.0098
 160.66%
0.0061 0.07 NA -0.03 326392 0.00 0.00%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.05 0 0.00 NA%
Nexoptic Technology Corp Common Shares 3:56 p.m. 0.0223
 0.0048
 27.43%
0.0153 0.0614 NA -0.03 4.35M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Alx Res Corp Common Shares 10:22 a.m. 0.0184
 0.0001
 0.54%
0.0149 0.035 NA -0.02 4.58M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169  UNCH  0.0% 0.0111 0.0999 NA -0.015709 1.45M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:35 p.m. 0.2555
 0.0197
 7.16%
0.1956 0.84 NA -0.12 12.26M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
Silver Wolf Exploration Ltd Ordinary Sha 2:07 p.m. 0.1126
 0.0232
 25.95%
0.045 0.1299 NA -0.02 4.03M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 3:08 p.m. 0.0354
 0.0039
 12.38%
0.0201 0.0775 NA -0.02 6.20M 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.10 NA -0.9 0 0.00 NA%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.0295
 0.0085
 40.48%
0.0013 0.035 NA -0.013 1.51M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:37 a.m. 0.0213
 0.0007
 3.18%
0.0132 0.0585 NA -0.02 775200 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.05 0 0.00 NA%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.02 NA -0.02 249341 0.00 0.00%
Northern Shield Res Inc Common Shares 3:00 p.m. 0.0313
 0.0242
 340.85%
0.0071 0.09 NA -0.01 2.61M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:44 p.m. 0.0836
 0.0036
 4.50%
0.0667 0.178 NA -0.05 38.70M 0.00 0.00%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
Norra Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0024 0.0424 NA -0.02 0 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 2:14 p.m. 0.0869
 0.0004
 0.46%
0.0398 0.1525 NA -0.03 22.47M 0.00 0.00%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Stillwater Critical Minerals Corp Common 3:47 p.m. 0.119
 0.0067
 5.97%
0.0945 0.1735 NA -0.02 23.54M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 1:54 p.m. 0.026
 0.0007
 2.77%
0.017 0.076 NA -0.01 3.67M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 2:13 p.m. 0.0658
 0.0013
 1.94%
0.032 0.0809 13.15 -0.02 66.60M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 11:59 a.m. 0.177
 0.007
 4.12%
0.0111 0.22 NA -0.05 8.17M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:09 a.m. 0.0264
 0.0015
 6.02%
0.016 0.095 NA -0.01 4.50M 0.00 0.00%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:53 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0025 0.0042 NA -0.006 0 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:15 p.m. 0.07
 0.01
 12.50%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118  UNCH  0.0% 0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Avrupa Minerals LTD. Common Shares 3:56 p.m. 0.012
 0.0001
 0.83%
0.01 0.9999 NA -0.01 638457 0.00 0.00%
Gratomic Inc Common Shares 3:59 p.m. 0.0735
 0.0074
 9.15%
0.07 0.28 NA -0.05 14.72M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Excelsior Mining Corp Warrant Exp 08/22/ 2:58 p.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 1:48 p.m. 0.147
 0.0043
 2.84%
0.085 0.228 1.13 0.13 46.37M 0.00 0.00%
Jzr Gold Inc 2:39 p.m. 0.155
 0.0474
 44.05%
0.0868 0.6654 15.50 -0.04 6.55M 0.00 0.00%
Stelmine Cda Ltd 12:43 p.m. 0.0402
 0.0098
 19.60%
0.03 0.1699 NA -0.01 4.10M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:51 p.m. 0.0499
 0.0051
 9.27%
0.037 0.0785 NA -0.03 12.96M 0.00 0.00%
Select Sands Corp Common Shares 9:48 a.m. 0.015
 0.001
 7.14%
0.0065 0.0427 NA -0.01 1.30M 0.00 0.00%
US Copper Corp Ordinary Shares 1:31 p.m. 0.0282
 0.0031
 9.90%
0.0201 0.0609 NA -0.01 3.25M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Fuse Battery Metals Inc Common Shares 2:22 p.m. 0.0129
 0.0021
 14.00%
0.012 0.0452 NA -0.018 2.42M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Vantex Resources Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.065 NA -0.03 0 0.00 NA%
Fokus Mng Corp Common Shares Canada 2:43 p.m. 0.0502
 0.0002
 0.40%
0.0178 0.078 NA -0.002813 6.29M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Belmont Resources Inc Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.03 NA -0.01 0 0.00 NA%
Standard Uranium LTD. Canada 3:59 p.m. 0.0437
 0.0003
 0.68%
0.0163 0.0674 NA -0.01 10.08M 0.00 0.00%
Summa Silver Corp Common Shares 3:15 p.m. 0.3328
 0.006
 1.84%
0.2183 0.58 NA -0.03 34.90M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Stuhini Expl Ltd Com Canada 3:02 p.m. 0.2045
 0.0146
 7.69%
0.0974 0.5599 NA -0.03 9.51M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.0233 0.045 NA -0.01 0 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 3:32 p.m. 0.062
 0.002
 3.33%
0.0218 0.082 NA -0.03 10.84M 0.00 0.00%
Gsp Resource Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.1958 NA -0.01 0 0.00 NA%
Aldebaran Res Inc Ordinary Shares Canad 3:12 p.m. 0.714
 0.062
 7.99%
0.40 0.776 NA -0.02 121.28M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 12:55 p.m. 0.09  UNCH  0.0% 0.01 0.17 NA -0.04 1.77M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.0254 NA -0.01 0 0.00 NA%
Steppe Gold Ltd Common Shares 3:52 p.m. 0.4989
 0.0034
 0.68%
0.4424 0.8173 5.31 0.229 53.15M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 2:06 p.m. 0.0516
 0.0016
 3.20%
0.0066 0.0611 NA -0.01 6.47M 0.00 0.00%
Allegiant Gold Ltd 12:49 p.m. 0.1261
 0.0029
 2.25%
0.0677 0.1617 2.32 0.004463 13.11M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:49 p.m. 0.1548
 0.0073
 4.50%
0.103 0.2725 NA -0.02 16.87M 0.00 0.00%
Optegra Ventures Inc 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1038 NA -0.29 0 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Filo Corp Common Shares 3:56 p.m. 17.2613
 0.2068
 1.21%
12.0306 20.08 NA -0.9 2.26B 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:48 p.m. 0.0937
 0.0106
 10.16%
0.064 0.1371 NA -0.04 6.68M 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.217 NA -0.4 471156 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:56 p.m. 0.0932
 0.0013
 1.42%
0.077 0.167 NA -0.02 75.74M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.28
 0.02
 0.38%
3.33 6.66 NA -0.14 3.26B 0.0063 0.47%
Perseus Mining Ltd Ordinary Shares Aust 2:43 p.m. 1.50
 0.05
 3.45%
0.96 1.61 6.78 0.205066 2.06B 0.0063 0.83%
Mandalay Resources Corporation Common SH 9:46 a.m. 1.61
 0.07
 4.54%
1 1.99 20.12 0.08 149.61M 0.0083 2.06%
Gold Resource Corporation 4:00 p.m. 0.4952
 0.0402
 7.51%
0.2153 1.12 NA -0.07 43.95M 0.01 8.08%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
U.S. Silica Holdings Inc 4:00 p.m. 12.55
 0.22
 1.72%
10.09 14.6399 6.71 1.87 980.04M 0.02 0.64%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Hallador Energy Company 4:00 p.m. 4.51
 0.05
 1.10%
4.45 15.79 3.61 1.25 157.33M 0.04 3.55%
Freeport-mcmoran Inc 4:00 p.m. 49.82
 0.41
 0.83%
32.825 52.42 38.92 1.28 71.46B 0.075 0.60%
Peabody Energy Corporation 4:00 p.m. 24.03
 0.06
 0.25%
17.71 27.242 4.81 5 3.06B 0.075 1.25%
Warrior Met Coal Inc 4:00 p.m. 65.05
 3.17
 4.65%
31.9713 69.97 7.07 9.2 3.40B 0.08 0.49%
Cameco Corporation 4:00 p.m. 48.41
 0.22
 0.46%
25.11 52.64 58.33 0.83 21.02B 0.12 0.25%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 47.20
 0.07
 0.15%
34.375 50.46 10.28 4.59 24.09B 0.125 1.06%
Ramaco Resources Inc - Class A 4:00 p.m. 16.34
 0.165
 1.02%
6 22.70 9.45 1.73 723.26M 0.1375 3.37%
Compass Minerals Intl Inc 4:00 p.m. 13.33
 0.27
 1.98%
13.10 39.78 36.03 0.37 550.68M 0.15 4.50%
Nacco Industries Inc 4:00 p.m. 27.96
 0.01
 0.04%
27.74 38.6591 2.78 10.06 164.80M 0.2175 3.11%
Arch Resources Inc Class A 4:00 p.m. 164.30
 1.62
 0.98%
102.42 187.60 6.79 24.2 3.00B 0.25 0.61%
United States Lime & Minerals Inc 4:00 p.m. 292.55
 1.27
 0.44%
151.53 308 22.40 8 1.67B 0.25 0.34%
Vulcan Materials Company Holding Compan 4:00 p.m. 258.26
 0.28
 0.11%
166.435 276.58 37.00 6.98 34.16B 0.46 0.71%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.13
 0.125
 0.59%
17.05 24.30 4.39 4.81 2.71B 0.70 13.25%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90.03
 1.47
 1.61%
44.68 102 6.88 13.39 1.17B 0.75 3.33%
Enviva Inc 4:00 p.m. 0.4099
 0.0098
 2.45%
0.2535 23.57 NA -2.59 30.54M 0.905 883.14%
Consol Energy Inc 4:00 p.m. 85.52
 2.88
 3.26%
53.40 114.2999 4.32 19.79 2.53B 1.10 5.14%
Rio Tinto Plc 4:00 p.m. 66.78
 1.09
 1.66%
58.27 75.0891 10.83 6.165 108.43B 2.58 7.73%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.