ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, March 28, 11:33 AM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 9:30 a.m. 0.0001
 0.0001
 50.00%
0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Power Group Projects Corp Ordinary Share 1:39 p.m. 0.0016  UNCH  0.0% 0.0014 0.0044 NA -0.02 191297 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.0074 NA -0.001382 751756 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.0049 NA -0.000329 487085 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0538 NA -0.28 755899 0.00 0.00%
Xander Resources Inc Ordinary Shares 3:27 p.m. 0.0038
 0.0017
 30.91%
0.0037 0.0394 NA -0.4 50434 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 11:21 a.m. 0.004
 0.0019
 90.48%
0.0015 0.01 NA -0.021343 2.92M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Enerev5 Metals Inc Common Shares 9:30 a.m. 0.0069
 0.0001
 1.43%
0.0028 0.017 NA -0.003263 1.66M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:15 a.m. 0.007
 0.0005
 6.67%
0.0015 0.021 NA -0.001 2.10M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.04 NA -0.01 972092 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:10 p.m. 0.0100
 0.0078
 354.55%
0.01 0.01 NA -0.01 2.30M 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.01  UNCH  0.0% 0.0002 0.02 NA -0.02 422612 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0004 0.0424 NA -0.02 1.09M 0.00 0.00%
Excelsior Mining Corp Warrant Exp 08/22/ 2:58 p.m. 0.01  UNCH  0.0% 0.01 0.01 NA NA 0 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.044 NA -0.002394 781959 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:41 a.m. 0.0111
 0.0035
 23.97%
0.0111 0.0498 11.10 0.001 2.35M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:30 a.m. 0.013
 0.0018
 12.16%
0.0052 0.0269 NA -0.004221 3.70M 0.00 0.00%
Select Sands Corp Common Shares 10:33 a.m. 0.0133
 0.0003
 2.31%
0.0065 0.0427 NA -0.01 1.15M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135
 0.006
 30.77%
0.0041 0.028 NA -0.01 7.95M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:10 p.m. 0.014  UNCH  0.0% 0.0051 0.059 NA -0.01 4.52M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.015
 0.001
 7.14%
0.01 0.038 NA -0.01 798071 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA -0.015709 1.45M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 10:48 a.m. 0.017
 0.002
 10.53%
0.012 0.049 NA -0.018 3.20M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:02 p.m. 0.0172
 0.003
 21.13%
0.012 0.09 NA -0.01 1.43M 0.00 0.00%
International Lithium Corp Ordinary Sha 9:36 a.m. 0.018
 0.0001
 0.55%
0.018 0.05 NA -0.01 4.47M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Scandium International Mining Corp Comm 3:31 p.m. 0.0184
 0.0034
 22.67%
0.0101 0.0666 15.14 0.002499 6.55M 0.00 0.00%
Alx Res Corp Common Shares 11:36 a.m. 0.0194
 0.0013
 7.18%
0.0149 0.035 NA -0.02 4.83M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:45 a.m. 0.02
 0.005
 20.00%
0.0041 0.0416 NA -0.001751 1.21M 0.00 0.00%
International Prospect Ventures Ltd Comm 1:30 p.m. 0.021
 0.016
 43.24%
0.0013 0.09 NA -0.013 1.07M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 12:42 p.m. 0.0211
 0.0006
 2.93%
0.0183 0.103 NA -0.01 2.98M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:08 a.m. 0.0213
 0.0029
 11.98%
0.0213 0.088 NA -0.14 978141 0.00 0.00%
Nexoptic Technology Corp Common Shares 10:35 a.m. 0.0218
 0.0016
 7.92%
0.0153 0.0614 NA -0.03 4.26M 0.00 0.00%
Azincourt Energy Corp Common Shares 11:41 a.m. 0.022
 0.0039
 15.06%
0.0188 0.039 NA -0.03 6.23M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:19 a.m. 0.025
 0.005
 16.67%
0.022 0.24 NA -0.02 4.12M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
Canstar Resources Inc Common Shares 2:29 p.m. 0.0267
 0.0013
 4.64%
0.0144 0.05 NA -0.05 3.04M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:59 a.m. 0.0274
 0.0003
 1.08%
0.016 0.1056 NA -0.01 4.67M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 10:27 a.m. 0.03
 0.0024
 8.70%
0.018 0.0789 NA -0.03 7.82M 0.00 0.00%
African Energy Metals Inc Ordinary Share 11:10 a.m. 0.03
 0.0008
 2.74%
0.0145 0.131 NA -0.32 602039 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:13 a.m. 0.031
 0.0005
 1.59%
0.0201 0.0775 NA -0.02 5.43M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 2:32 p.m. 0.0311
 0.0032
 9.33%
0.0132 0.0585 NA -0.02 1.13M 0.00 0.00%
Dixie Gold Inc Common Shares 12:33 p.m. 0.0319
 0.0085
 21.04%
0.011 0.1817 NA -0.01 980516 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:49 p.m. 0.0326
 0.0029
 8.17%
0.0208 0.0455 NA -0.08 3.19M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Namibia Critical Metals Inc Common Share 10:06 a.m. 0.035
 0.0025
 7.69%
0.03 0.098 NA -0.003238 7.17M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 9:35 a.m. 0.035
 0.003
 7.89%
0.023 0.058 NA -0.02 17.53M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:16 a.m. 0.0356
 0.0002
 0.56%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Valore Metals Corp Common Shares 11:08 a.m. 0.036
 0.0023
 6.83%
0.024 0.2091 0.24 0.15 6.26M 0.00 0.00%
Stelmine Cda Ltd 10:27 a.m. 0.0361
 0.0011
 3.14%
0.03 0.1748 NA -0.01 3.68M 0.00 0.00%
Black Iron Inc Com Canada 2:38 p.m. 0.0375  UNCH  0.0% 0.032 0.0728 NA -0.01 11.40M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:44 p.m. 0.0377
 0.0036
 10.56%
0.0178 0.078 NA -0.002813 4.61M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 9:46 a.m. 0.039  UNCH  0.0% 0.03 0.06 NA -0.001598 7.23M 0.00 0.00%
Standard Uranium LTD. Canada 10:52 a.m. 0.0406
 0.0024
 5.58%
0.0163 0.0674 NA -0.01 9.36M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:37 p.m. 0.0416
 0.0068
 14.05%
0.0332 0.169 NA -0.05 11.92M 0.00 0.00%
Val D OR Mng Corp Common Shares 1:13 p.m. 0.0429
 0.0016
 3.60%
0.03 0.10 8.58 -0.007 3.54M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 11:10 a.m. 0.0438  UNCH  0.0% 0.037 0.0785 NA -0.03 11.37M 0.00 0.00%
International Zeolite Corp Common Share 12:33 p.m. 0.0439
 0.002
 4.36%
0.03 0.0939 NA -0.04 1.86M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:58 p.m. 0.044  UNCH  0.0% 0.0066 0.0522 NA -0.01 5.52M 0.00 0.00%
Solstice Gold Corp Common Shares 10:11 a.m. 0.045
 0.0119
 35.95%
0.011 0.07 NA -0.02 9.01M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.0347 0.1038 NA -0.29 409150 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 10:19 a.m. 0.05
 0.0026
 5.49%
0.042 0.502 NA -0.01 4.03M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 10:02 a.m. 0.0516
 0.001
 1.98%
0.04 0.084 NA -0.009 9.84M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:46 a.m. 0.053
 0.0024
 4.74%
0.0378 0.1009 NA -0.003 5.29M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 0.80 0.05 1.66M 0.00 0.00%
Zincx Res Corp Common Shares 3:57 p.m. 0.0564
 0.005
 9.73%
0.0425 0.1054 NA -0.003174 10.60M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 10:23 a.m. 0.0583
 0.0002
 0.34%
0.043 0.1857 NA -0.003623 5.60M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 9:30 a.m. 0.0591
 0.008
 15.66%
0.045 0.1299 NA -0.02 2.11M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Lupaka Gold Corp Common Shares 3:29 p.m. 0.06
 0.0441
 277.36%
0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.0123 0.065 NA -0.03 312600 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Lithium Ion Energy LTD. 9:40 a.m. 0.0653
 0.0053
 8.83%
0.05 0.313 NA NA 3.96M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 10:40 a.m. 0.0668
 0.0018
 2.77%
0.032 0.0809 13.35 -0.02 67.61M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:30 a.m. 0.0684
 0.0016
 2.29%
0.0684 0.1683 NA -0.05 5.47B 0.00 0.00%
Avante Mining Corp Common Shares 2:49 p.m. 0.07  UNCH  0.0% 0.0076 0.155 NA -0.36 4.04M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 10:31 a.m. 0.0713
 0.0003
 0.42%
0.0684 0.178 NA -0.05 33.01M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:13 p.m. 0.0723
 0.0076
 9.51%
0.05 0.1226 NA -0.01 9.42M 0.00 0.00%
Leading Edge Materials Corp Common Shar 10:13 a.m. 0.0735
 0.0015
 2.00%
0.0735 0.17 NA -0.02 14.03M 0.00 0.00%
Ridgestone Mining Inc Common Shares 3:37 p.m. 0.0783
 0.0029
 3.57%
0.046 0.141 NA -0.1 1.20M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:54 a.m. 0.08
 0.0005
 0.63%
0.0795 0.1379 NA -0.006 2.62M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 10:13 a.m. 0.083
 0.0039
 4.49%
0.0398 0.1525 NA -0.03 21.40M 0.00 0.00%
Skrr Expl Inc Common Shares 11:11 a.m. 0.0834
 0.0052
 6.65%
0.0329 0.3325 NA -0.29 1.42M 0.00 0.00%
Torq Resources Inc Common Shares 3:24 p.m. 0.085
 0.0016
 1.92%
0.0812 0.4576 NA -0.13 11.35M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 9:30 a.m. 0.0852
 0.0348
 29.00%
0.08 0.497 NA -0.04 18.76M 0.00 0.00%
QC Copper & Gold Inc Canada 2:48 p.m. 0.09
 0.0046
 4.86%
0.0789 0.1487 NA -0.05 15.63M 0.00 0.00%
Jzr Gold Inc 12:57 p.m. 0.09
 0.0032
 3.69%
0.0868 0.6654 9.00 -0.04 3.80M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 1:43 p.m. 0.09
 0.002
 2.27%
0.01 0.1882 NA -0.04 1.77M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:47 a.m. 0.0902  UNCH  0.0% 0.0425 0.123 NA -0.008543 25.25M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 11:10 a.m. 0.0916
 0.0034
 3.58%
0.0807 0.2467 NA -0.08 17.27M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:35 a.m. 0.0916
 0.0084
 8.40%
0.081 0.182 NA -0.01 13.14M 0.00 0.00%
Allegiant Gold Ltd 9:30 a.m. 0.0916
 0.0006
 0.66%
0.0677 0.1617 1.68 0.004463 9.53M 0.00 0.00%
Gratomic Inc Common Shares 11:15 a.m. 0.0933
 0.0043
 4.83%
0.0784 0.28 NA -0.05 18.68M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:07 p.m. 0.0939
 0.0146
 18.41%
0.064 0.1371 NA -0.04 6.69M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 1:49 p.m. 0.098
 0.0025
 2.62%
0.085 0.228 0.75 0.13 30.91M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 11:18 a.m. 0.0992
 0.0033
 3.22%
0.077 0.167 NA -0.02 80.61M 0.00 0.00%
Mkango Res Ltd Common Shares 9:49 a.m. 0.102
 0.002
 2.00%
0.0675 0.34 NA -0.028 25.85M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 3:28 p.m. 0.109
 0.011
 9.17%
0.10 0.231 24.81 -0.00267 58.34M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 10:28 a.m. 0.1099
 0.0059
 5.67%
0.045 0.1099 NA -0.01 28.51M 0.00 0.00%
Condor Res Inc Common Shares Canada 10:26 a.m. 0.11
 0.0598
 119.12%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.27 8.89M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Hpq Silicon Inc Common Shares 10:03 a.m. 0.1286
 0.0018
 1.38%
0.1235 0.3074 NA -0.03 47.29M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 10:55 a.m. 0.1342
 0.0042
 3.23%
0.103 0.2725 NA -0.02 14.62M 0.00 0.00%
Almaden Minerals LTD. Common Shares 11:09 a.m. 0.1401
 0.0001
 0.07%
0.1057 0.2089 NA -0.09 19.22M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:34 a.m. 0.144
 0.002
 1.41%
0.12 0.25 NA -0.03 6.62M 0.00 0.00%
Stuhini Expl Ltd Com Canada 12:04 p.m. 0.1445
 0.0029
 1.97%
0.0974 0.5599 NA -0.03 6.72M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
VR Resources Ltd Ordinary Shares 10:43 a.m. 0.155
 0.0144
 10.24%
0.0402 0.258 NA -0.03 17.66M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:56 p.m. 0.1671
 0.0351
 26.59%
0.11 0.29 2.79 0.06 10.19M 0.00 0.00%
Defense Metals Corp Common Shares Canada 11:09 a.m. 0.1701
 0.0031
 1.79%
0.107 0.2574 NA -0.02 43.99M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 10:51 a.m. 0.176
 0.004
 2.22%
0.1191 0.39 NA -0.07 61.77M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 10:38 a.m. 0.198
 0.0069
 3.61%
0.1314 0.382 NA -0.05 38.97M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 11:17 a.m. 0.2016
 0.0262
 14.94%
0.123 0.413 NA -0.27 6.62M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:07 p.m. 0.2199
 0.0134
 6.49%
0.0111 0.2199 NA -0.05 10.15M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 11:18 a.m. 0.2386
 0.0141
 6.28%
0.1868 0.3411 NA -0.04 135.63M 0.00 0.00%
Phenom Resources Corp Common Shares 11:10 a.m. 0.2532
 0.0277
 12.28%
0.117 0.371 NA -0.02 25.73M 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 10:41 a.m. 0.2575
 0.0035
 1.38%
0.1956 0.84 NA -0.12 12.35M 0.00 0.00%
Galway Metals Inc Common Shares 10:38 a.m. 0.2681
 0.0158
 5.56%
0.165 0.4271 NA -0.170001 20.08M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 10:41 a.m. 0.28
 0.0032
 1.16%
0.12 0.3908 95.47 0.01 102.69M 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:59 a.m. 0.285
 0.015
 5.00%
0.15 0.54 NA -0.01 24.76M 0.00 0.00%
Summa Silver Corp Common Shares 10:42 a.m. 0.292
 0.0002
 0.07%
0.2183 0.59 NA -0.03 30.62M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Power Metals Corp Common Shares 11:10 a.m. 0.31
 0.019
 6.53%
0.1484 0.4498 NA -0.03 45.65M 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:31 p.m. 0.3138
 0.0292
 10.26%
0.281 0.6738 NA -0.05 5.28M 0.00 0.00%
C3 Metals Inc Com New Canada 9:50 a.m. 0.32
 0.0012
 0.38%
0.3001 0.8931 NA -0.26 19.80M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 10:00 a.m. 0.32
 0.0198
 6.60%
0.265 1.30 NA -0.01 10.87M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 10:37 a.m. 0.3408
 0.0035
 1.02%
0.2389 0.48 NA -0.04 61.74M 0.00 0.00%
Sato Technologies Corp 3:12 p.m. 0.3537
 0.0272
 8.33%
0.1664 0.60 35.37 -0.11 25.79M 0.00 0.00%
Bluestone Resources Inc Common Shares 9:36 a.m. 0.354  UNCH  0.0% 0.128 0.50 NA -0.15 53.74M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Gold Resource Corporation 11:12 a.m. 0.4332
 0.0321
 8.00%
0.2153 1.19 NA -0.07 38.32M 0.01 9.23%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 NA -0.11 132.74M 0.00 0.00%
Enviva Inc 11:10 a.m. 0.4496
 0.0293
 6.97%
0.2535 29.4599 NA -2.59 33.49M 0.905 805.16%
Northisle Copper Ordinary Shares Canada 11:12 a.m. 0.45
 0.05
 10.00%
0.10 0.55 NA -0.03 104.99M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 10:19 a.m. 0.4758
 0.0058
 1.23%
0.2137 0.60 NA -0.08 72.07M 0.00 0.00%
Horizon Copper Corp Common Shares 10:54 a.m. 0.5075
 0.0081
 1.62%
0.4201 0.64 NA -0.29 43.70M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 11:12 a.m. 0.521
 0.029
 5.27%
0.395 1.08 NA -0.11 32.21M 0.00 0.00%
Ascot Res Ltd Com Canada 11:14 a.m. 0.525
 0.0151
 2.96%
0.2434 0.59 NA -0.03 327.45M 0.00 0.00%
Kenorland Minerals Ltd New 12:09 p.m. 0.531
 0.0136
 2.50%
0.3645 1 50.69 0.02 33.20M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 10:40 a.m. 0.5335
 0.0065
 1.23%
0.25 0.6866 NA -0.002978 132.77M 0.00 0.00%
Nextsource Materials Inc Can 10:46 a.m. 0.5765
 0.0156
 2.78%
0.4491 1.79 NA -0.1 89.81M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 9:30 a.m. 0.61
 0.0067
 1.11%
0.40 0.7203 NA -0.02 103.59M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 11:16 a.m. 0.6402
 0.0152
 2.43%
0.31 0.76 NA -0.02 127.84M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Orogen Royalties Inc Common Shares 11:13 a.m. 0.6567
 0.0067
 1.03%
0.362 0.6773 54.54 0.004041 127.14M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:48 p.m. 0.7058
 0.0201
 2.77%
0.2259 0.863 70.41 0.010024 137.75M 0.00 0.00%
Fission Uranium Corporation Common Share 11:17 a.m. 0.7337
 0.0097
 1.34%
0.40 0.9898 NA -0.01 612.21M 0.00 0.00%
Stakeholder Gold Corp Common Shares 3:58 p.m. 0.741
 0.006
 0.82%
0.4234 4.58 360.23 0.002057 11.91M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 11:14 a.m. 0.8437
 0.0652
 7.17%
0.7223 2.10 NA -0.79 85.43M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 9:37 a.m. 0.9899
 0.0098
 0.98%
0.69 2.1809 NA NA 0 0.00 0.00%
Regulus Resources Inc New Ordinary Share 10:57 a.m. 1.06
 0.035
 3.42%
0.456 1.065 NA -0.03 131.98M 0.00 0.00%
O3 Mining Inc Common Shares Canada 2:33 p.m. 1.09
 0.02
 1.87%
0.9191 1.33 NA -0.1 95.58M 0.00 0.00%
Mandalay Resources Corporation Common SH 10:25 a.m. 1.10
 0.02
 1.79%
1 2.13 13.75 0.08 102.22M 0.0083 3.02%
China Natural Resources Inchares 11:07 a.m. 1.1807
 0.0193
 1.61%
0.8551 3.90 NA -15 9.68M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:39 p.m. 1.20
 0.25
 17.24%
0.2501 1.54 NA -0.11 274.43M 0.00 0.00%
G Mng Ventures Corp 10:54 a.m. 1.41
 0.025
 1.74%
0.72 1.56 NA -0.01 631.05M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:56 a.m. 1.43
 0.04
 2.88%
0.96 1.66 6.47 0.205066 1.96B 0.00 0.00%
American Resources Corporation - Class A 11:13 a.m. 1.543
 0.093
 6.41%
1.04 2.16 NA -0.02 120.77M 0.00 0.00%
UR Energy Inc Common Shares Canada 11:13 a.m. 1.61
 0.03
 1.90%
0.8201 2.01 NA -0.12 453.42M 0.00 0.00%
Largo Inchares 11:15 a.m. 1.6205
 0.0605
 3.88%
1.50 5.44 NA -0.03 103.80M 0.00 0.00%
Global Atomic Corp Ordinary Shares 11:18 a.m. 1.705
 0.095
 5.90%
0.95 2.8866 NA -0.07 357.39M 0.00 0.00%
Emx Royalty Corporation Common Shares C 11:13 a.m. 1.71
 0.02
 1.16%
1.41 2.1999 57.00 0.03 191.97M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Smart Sand Inc 11:12 a.m. 1.96
 0.06
 3.16%
1.44 2.48 16.33 -0.02 84.30M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 11:18 a.m. 1.975
 0.025
 1.28%
0.98 2.15 98.75 0.02 1.76B 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 11:06 a.m. 2.27
 0.10
 4.61%
1.85 5.40 NA -0.9 209.09M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Uranium Royalty Corp 11:18 a.m. 2.405
 0.045
 1.84%
1.81 3.76 240.50 -0.06 289.07M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 11:14 a.m. 2.774
 0.014
 0.51%
1.69 4 NA -0.07 484.55M 0.00 0.00%
Solaris Res Inc Common Shares Canada 11:11 a.m. 3.48
 0.01
 0.29%
2.65 5.565 NA -0.52 524.84M 0.00 0.00%
Hecla Mining Company 11:16 a.m. 4.5969
 0.1069
 2.38%
3.33 7 NA -0.14 2.87B 0.0063 0.54%
Hallador Energy Company 11:16 a.m. 5.285
 0.075
 1.44%
4.50 15.79 4.23 1.25 184.37M 0.04 3.03%
Energy Fuels Inc Ordinary Shares Canada 11:17 a.m. 6.1688
 0.1288
 2.13%
4.985 9.025 9.95 -0.38 994.86M 0.00 0.00%
Lithium Americas Corp Common Shares 11:17 a.m. 6.79
 0.05
 0.74%
2.4559 12.38 NA -0.49 1.10B 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Uranium Energy Corp 11:16 a.m. 6.85
 0.15
 2.24%
2.30 8.34 NA -0.01 2.77B 0.00 0.00%
Nexgen Energy LTD. Common Shares 11:18 a.m. 7.82
 0.13
 1.69%
3.49 8.31 48.88 -0.12 4.22B 0.00 0.00%
Gatos Silver Inc 11:12 a.m. 8.3247
 0.1547
 1.89%
3.51 8.8244 46.25 0.21 575.91M 0.00 0.00%
Idaho Strategic Resources Inc 11:12 a.m. 8.58
 0.22
 2.63%
4.47 9.05 71.50 -0.22 107.76M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 11:16 a.m. 11.97
 0.36
 3.10%
7.13 12.16 46.04 0.26 15.20B 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
U.S. Silica Holdings Inc 11:17 a.m. 12.42
 0.16
 1.30%
10.09 14.6399 6.64 1.87 969.88M 0.02 0.64%
Iperionx Ltd - American Depositary S 11:03 a.m. 14.87
 0.38
 2.62%
4.9901 16.50 NA -1.1 338.00M 0.00 0.00%
Compass Minerals Intl Inc 11:17 a.m. 15.92
 0.41
 2.64%
13.66 39.78 43.03 0.37 657.68M 0.15 3.77%
Ramaco Resources Inc - Class A 11:13 a.m. 16.5965
 0.0465
 0.28%
6 22.70 9.59 1.73 734.62M 0.1375 3.31%
Filo Corp Common Shares 10:40 a.m. 17.1175
 0.3375
 2.01%
12.0306 20.08 NA -0.9 2.24B 0.00 0.00%
Ero Copper Corp Common Shares 11:15 a.m. 19.21
 0.28
 1.48%
11.35 24.38 19.60 1.1 1.97B 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 11:16 a.m. 20.18
 0.01
 0.05%
17.05 24.30 4.20 4.81 2.58B 0.70 13.88%
Contango Ore Inc 11:04 a.m. 20.48
 1.02
 5.24%
14.03 33.67 NA -5.61 196.67M 0.00 0.00%
Peabody Energy Corporation 11:16 a.m. 24.19
 0.06
 0.25%
17.71 27.70 4.84 5 3.11B 0.075 1.24%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Nacco Industries Inc 10:54 a.m. 29.63
 0.27
 0.90%
28.50 39.0599 2.95 10.06 175.70M 0.2175 2.94%
Centrus Energy Corp Class A 11:16 a.m. 41.33
 0.26
 0.63%
24.88 61.35 7.60 5.44 618.15M 0.00 0.00%
Cameco Corporation 11:18 a.m. 43.33
 0.62
 1.45%
24.64 51.33 52.20 0.22 18.81B 0.12 0.28%
Teck Res Ltd CL A Canada 12:19 p.m. 43.6569
 1.4191
 3.15%
34.5313 73.60 9.51 4.59 332.86M 0.125 1.15%
Teck Resources Ltd Ordinary Shares 11:18 a.m. 45.84
 1.92
 4.37%
34.375 49.34 9.99 4.59 23.36B 0.125 1.09%
Freeport-mcmoran Inc 11:16 a.m. 46.83
 0.95
 2.07%
32.825 46.95 36.59 1.28 67.17B 0.075 0.64%
Warrior Met Coal Inc 11:15 a.m. 60.97
 1.10
 1.77%
31.9713 69.97 6.63 9.2 3.19B 0.08 0.52%
Rio Tinto Plc 11:18 a.m. 63.555
 0.095
 0.15%
58.27 75.0891 10.31 6.165 103.20B 2.58 8.12%
Consol Energy Inc 11:12 a.m. 82.21
 0.76
 0.92%
53.40 114.2999 4.15 19.79 2.43B 1.10 5.35%
Natural Resource Partners LP Ltd Par 4:00 p.m. 91.79
 0.09
 0.10%
44.68 102 7.02 13.39 1.19B 0.75 3.27%
Arch Resources Inc Class A 11:16 a.m. 161.37
 0.96
 0.59%
102.42 187.60 6.67 24.2 2.96B 0.25 0.62%
Vulcan Materials Company Holding Compan 11:16 a.m. 274.1399
 1.3499
 0.49%
162 276.58 39.28 6.98 36.26B 0.46 0.67%
United States Lime & Minerals Inc 10:47 a.m. 295.73
 1.72
 0.58%
145.34 307.48 22.64 8 1.69B 0.25 0.34%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.