ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 7:03 PM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Black Iron Inc Com Canada 3:49 p.m. 0.0346
 0.0009
 2.67%
0.032 0.0728 NA -0.01 10.52M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Solstice Gold Corp Common Shares 12:58 p.m. 0.03
 0.019
 38.78%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 4.49
 0.19
 4.06%
2.4559 12.38 NA -0.49 975.01M 0.00 0.00%
Standard Uranium LTD. Canada 3:55 p.m. 0.0368
 0.0042
 10.24%
0.0163 0.0674 NA -0.01 8.49M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.36
 0.12
 2.29%
5.02 9.025 8.65 -0.38 864.42M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 10:59 a.m. 0.0256
 0.0094
 26.86%
0.018 0.0642 NA -0.01 6.68M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 9.91
 0.21
 2.08%
3.51 10.9583 55.06 0.18 685.58M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.62
 0.12
 1.78%
2.30 8.34 NA -0.01 2.68B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 5.43
 0.03
 0.55%
3.35 5.59 38.79 0.15 1.27B 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:08 p.m. 0.1551
 0.0049
 3.06%
0.11 0.27 2.58 0.06 9.46M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.97
 0.02
 1.00%
1 2.25 19.70 0.02 1.76B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:46 a.m. 1.45  UNCH  0.0% 0.96 1.56 6.56 0.205066 1.99B 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:58 p.m. 0.1646
 0.0056
 3.52%
0.107 0.212 NA -0.02 42.57M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:06 p.m. 0.19
 0.0125
 6.17%
0.12 0.2656 NA -0.03 8.73M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 4.01  UNCH  0.0% 2.60 4.82 25.06 0.16 1.26B 0.00 0.00%
Intrepid Potash Inc 4:00 p.m. 19.73
 0.03
 0.15%
17.23 28.2988 NA -2.8 261.62M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.81
 0.01
 0.13%
3.49 8.875 48.81 -0.12 4.22B 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:50 p.m. 1.4115
 0.0365
 2.66%
0.95 2.8866 NA -0.07 295.87M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 40.78
 1.15
 2.74%
24.88 61.35 7.50 5.44 609.92M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.90
 0.01
 0.53%
1.41 2.15 NA -0.04 214.16M 0.00 0.00%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 4:00 p.m. 0.64
 0.0058
 0.92%
0.31 0.80 NA -0.02 127.80M 0.00 0.00%
Fission Uranium Corporation Common Share 3:51 p.m. 0.77
 0.0156
 1.99%
0.40 0.9898 NA -0.01 642.58M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.60
 0.09
 5.33%
0.8201 2.01 NA -0.12 450.60M 0.00 0.00%
Nextsource Materials Inc Can 3:36 p.m. 0.5072
 0.0069
 1.34%
0.4491 1.65 NA -0.1 79.01M 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.42
 0.06
 4.41%
1.04 2.16 NA -0.15 112.44M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.44
 0.009
 2.09%
0.4015 1.07 NA -0.15 25.13M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 0.003 132.74M 0.00 0.00%
Hpq Silicon Inc Common Shares 2:20 p.m. 0.1461
 0.0005
 0.34%
0.12 0.3074 NA -0.03 53.72M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Generation Mining Ltd Common Shares 2:32 p.m. 0.1917
 0.0004
 0.21%
0.125 0.4155 NA -0.12 45.25M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.09
 0.05
 2.45%
1.44 2.48 17.42 -0.02 89.89M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:34 p.m. 0.1127
 0.0003
 0.27%
0.0807 0.22 NA -0.08 21.26M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:04 p.m. 1.145
 0.015
 1.29%
0.456 1.18 NA -0.03 142.56M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 1:44 p.m. 0.12
 0.1119
 48.25%
0.01 0.4097 NA -0.27 3.94M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:55 p.m. 0.6112
 0.0288
 4.50%
0.2259 0.863 NA -0.03 119.29M 0.00 0.00%
Scandium International Mining Corp Comm 3:49 p.m. 0.015
 0.0119
 44.24%
0.0101 0.0666 112.78 0.002499 5.34M 0.00 0.00%
Torq Resources Inc Common Shares 10:56 a.m. 0.0792
 0.0039
 4.69%
0.0792 0.4576 NA -0.18 10.58M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 0.8199
 0.0021
 0.26%
0.7601 1.1254 NA -0.09 151.78M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:42 p.m. 0.2697
 0.0053
 1.93%
0.12 0.3908 91.95 0.01 98.91M 0.00 0.00%
Galway Metals Inc Common Shares 10:48 a.m. 0.2568
 0.0017
 0.66%
0.165 0.4049 NA -0.170001 19.24M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:46 a.m. 0.832
 0.0165
 2.02%
0.7223 1.92 NA -0.79 84.24M 0.00 0.00%
China Natural Resources Inchares 4:00 p.m. 0.9801
 0.0599
 5.76%
0.8551 3.77 NA -15 8.03M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.487
 0.0151
 3.01%
0.25 0.6866 NA -0.002978 121.19M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.27 8.89M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:52 p.m. 0.289
 0.0036
 1.23%
0.1868 0.3097 NA -0.04 165.86M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:59 p.m. 0.055  UNCH  0.0% 0.021 0.497 NA -0.04 12.11M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:52 p.m. 0.215  UNCH  0.0% 0.1191 0.32 NA -0.07 75.46M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Canagold Res Ltd Common Shares 11:07 a.m. 0.175
 0.01
 5.41%
0.1216 0.21 NA -0.03 30.38M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:31 p.m. 0.208
 0.0027
 1.31%
0.1681 0.3224 NA -0.05 35.36M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:58 a.m. 0.0506
 0.0053
 9.48%
0.0506 0.1683 NA -0.05 4.04B 0.00 0.00%
Lithium Ion Energy LTD. 9:30 a.m. 0.07
 0.0076
 12.18%
0.05 0.2742 NA NA 4.25M 0.00 0.00%
Namibia Critical Metals Inc Common Share 12:29 p.m. 0.0321
 0.0001
 0.31%
0.0247 0.095 NA -0.003238 6.58M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Midland Expl Inc Common Shares Canada 3:37 p.m. 0.27
 0.02
 8.00%
0.15 0.5246 NA -0.01 23.46M 0.00 0.00%
Mawson Gold Ltd Common Shares 1:48 p.m. 0.5168
 0.0068
 1.33%
0.10 0.5351 NA -0.02 157.64M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 3:23 p.m. 0.0272
 0.0012
 4.62%
0.026 0.0944 NA -0.03 2.26M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Power Metals Corp Common Shares 3:49 p.m. 0.2441
 0.0084
 3.33%
0.1484 0.4498 NA -0.02 36.01M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:55 p.m. 0.1122
 0.0053
 4.96%
0.0402 0.258 NA -0.03 13.46M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 12:49 p.m. 0.36
 0.0001
 0.03%
0.10 0.55 NA -0.03 84.02M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:59 p.m. 0.4629
 0.0186
 3.86%
0.395 0.959 NA -0.11 28.62M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 2:23 p.m. 0.4371
 0.0029
 0.66%
0.2137 0.60 NA -0.08 66.24M 0.00 0.00%
QC Copper & Gold Inc Canada 12:09 p.m. 0.0915
 0.0024
 2.56%
0.0789 0.1487 NA -0.03 15.89M 0.00 0.00%
Siyata Mobile Inchares 4:00 p.m. 2.85
 0.19
 6.25%
2.12 104.93 NA -56.57 1.63M 0.00 0.00%
Leading Edge Materials Corp Common Shar 12:56 p.m. 0.0762
 0.0034
 4.67%
0.07 0.16 NA -0.02 14.55M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.014  UNCH  0.0% 0.011 0.043 14.00 0.001 2.96M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 0.50
 0.0062
 1.23%
0.31 0.59 2.78 0.18 73.04M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 9:30 a.m. 0.0576
 0.0054
 8.57%
0.043 0.16 NA -0.003623 5.54M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:58 p.m. 0.3223
 0.0023
 0.71%
0.24 0.48 NA -0.04 58.83M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Valore Metals Corp Common Shares 3:37 p.m. 0.0486
 0.0008
 1.67%
0.024 0.169 0.32 0.15 8.45M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Goldquest Mining Corp Common Shares Can 11:10 a.m. 0.12
 0.01
 7.69%
0.045 0.14 NA -0.01 31.13M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:18 p.m. 0.0487
 0.003
 6.56%
0.04 0.084 NA -0.009 9.29M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
International Lithium Corp Ordinary Sha 11:41 a.m. 0.0178
 0.002
 10.10%
0.015 0.0492 NA -0.01 4.42M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.0832
 0.0032
 4.00%
0.08 0.182 NA -0.01 11.93M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.05 1.66M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Sokoman Minerals Corp Common Shares 2:10 p.m. 0.035
 0.0023
 6.17%
0.029 0.124 NA -0.05 10.03M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Nexoptic Technology Corp Common Shares 2:27 p.m. 0.0185
 0.0018
 10.78%
0.0138 0.0614 NA -0.03 3.61M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:36 p.m. 0.2921
 0.0152
 5.49%
0.244 1.30 NA -0.01 9.92M 0.00 0.00%
Alx Res Corp Common Shares 3:39 p.m. 0.0228
 0.0046
 25.27%
0.0146 0.035 NA -0.02 5.67M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:45 p.m. 0.0819
 0.0049
 5.64%
0.0398 0.1525 NA -0.03 21.18M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:59 a.m. 0.045
 0.0115
 20.35%
0.0378 0.1009 NA -0.003 4.60M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:30 a.m. 0.0415
 0.0085
 17.00%
0.015 0.24 NA -0.02 6.84M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Dixie Gold Inc Common Shares 2:27 p.m. 0.022
 0.0274
 55.47%
0.011 0.1817 NA -0.01 676218 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:52 p.m. 0.0835
 0.0044
 5.01%
0.0667 0.178 NA -0.05 38.66M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:53 a.m. 0.0255
 0.0067
 20.81%
0.0213 0.0719 NA -0.14 1.17M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:47 a.m. 0.028
 0.002
 6.67%
0.0201 0.0775 NA -0.02 4.91M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:40 a.m. 0.02
 0.0013
 6.10%
0.0132 0.0585 NA -0.02 727888 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Northern Shield Res Inc Common Shares 3:52 p.m. 0.03
 0.001
 3.45%
0.012 0.09 NA -0.01 2.50M 0.00 0.00%
Gratomic Inc Common Shares 1:49 p.m. 0.0697
 0.0021
 2.92%
0.0688 0.28 NA -0.05 13.96M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 2:50 p.m. 0.135
 0.0032
 2.43%
0.085 0.228 NA -0.1 42.58M 0.00 0.00%
Crown Mining Corp Ordinary Shares Cana 2:58 p.m. 0.115
 0.035
 23.33%
0.0527 0.2122 NA NA 4.51M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:54 p.m. 0.0535
 0.001
 1.83%
0.032 0.0809 10.69 -0.02 54.15M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:21 p.m. 0.041  UNCH  0.0% 0.0178 0.078 NA -0.002813 5.14M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.02 8.77M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:33 p.m. 0.0316
 0.0013
 4.29%
0.016 0.085 NA -0.01 5.38M 0.00 0.00%
Azincourt Energy Corp Common Shares 2:13 p.m. 0.0191
 0.0011
 6.11%
0.018 0.039 NA -0.03 5.41M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.002 2.16M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:51 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:24 p.m. 0.078
 0.008
 11.43%
0.05 0.1226 NA -0.01 10.17M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0376 NA -0.002394 781959 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:54 p.m. 0.042
 0.0031
 6.87%
0.037 0.0781 NA -0.03 10.91M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:03 p.m. 0.0434
 0.0013
 2.91%
0.0396 0.3547 NA -0.01 3.50M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Azarga Metals Corp Com New Canada 1:39 p.m. 0.024
 0.0086
 55.84%
0.0138 0.18 NA -0.03 872927 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.05 0.065 NA -0.03 312600 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Summa Silver Corp Common Shares 3:46 p.m. 0.305
 0.0062
 2.08%
0.2183 0.564 NA -0.03 31.98M 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:57 a.m. 0.2024
 0.0001
 0.05%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 2:23 p.m. 0.055  UNCH  0.0% 0.0218 0.082 NA -0.03 9.62M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
Steppe Gold Ltd Common Shares 2:17 p.m. 0.455  UNCH  0.0% 0.4355 0.8005 4.84 0.229 48.47M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:41 p.m. 0.0409
 0.0025
 6.51%
0.0066 0.0611 NA -0.01 5.13M 0.00 0.00%
Allegiant Gold Ltd 1:58 p.m. 0.1199
 0.0047
 4.08%
0.0677 0.1538 2.20 0.004463 12.47M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 12:06 p.m. 0.146
 0.004
 2.82%
0.103 0.2725 NA -0.02 15.91M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:48 p.m. 2.72
 0.01
 0.37%
1.69 4 NA -0.07 475.30M 0.00 0.00%
Filo Corp Common Shares 2:38 p.m. 17.72
 0.238
 1.32%
12.0306 20.08 NA -0.9 2.32B 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.0922
 0.0014
 1.54%
0.064 0.1371 NA -0.04 6.57M 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.13 NA -0.4 471156 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 2:01 p.m. 0.068
 0.0003
 0.44%
0.065 0.167 NA -0.02 55.26M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.065
 0.001
 1.52%
0.0329 0.302 NA -0.29 1.26M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.24  UNCH  0.0% 3.33 6.30 NA -0.14 3.23B 0.0063 0.48%
Mandalay Resources Corporation Common SH 3:13 p.m. 1.68
 0.065
 3.73%
1 1.80 21.00 0.08 156.11M 0.0083 1.98%
Gold Resource Corporation 4:00 p.m. 0.47
 0.0299
 5.98%
0.2153 0.99 NA -0.18 41.72M 0.01 8.51%
Gold Royalty Corp Common Shares 4:00 p.m. 2
 0.01
 0.50%
1.18 2.37 NA -0.18 291.45M 0.01 2.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
U.S. Silica Holdings Inc 4:00 p.m. 12.85
 0.12
 0.93%
10.09 14.6399 6.87 1.87 1.00B 0.02 0.62%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Hallador Energy Company 4:00 p.m. 4.82
 0.02
 0.41%
4.332 15.79 3.86 1.25 176.08M 0.04 3.32%
Freeport-mcmoran Inc 4:02 p.m. 48.24
 0.25
 0.52%
32.825 52.42 37.69 1.28 69.20B 0.075 0.62%
Peabody Energy Corporation 4:00 p.m. 23.46
 0.02
 0.09%
17.71 27.242 4.69 5 2.99B 0.075 1.28%
Warrior Met Coal Inc 4:00 p.m. 66.12
 0.56
 0.85%
31.9713 69.97 7.19 9.2 3.46B 0.08 0.48%
Cameco Corporation 4:00 p.m. 48.76
 0.08
 0.16%
25.42 52.64 58.75 0.22 21.17B 0.12 0.25%
Teck Res Ltd CL A Canada 9:45 a.m. 45.55
 0.40
 0.87%
34.5313 72.1954 9.92 4.59 347.30M 0.125 1.10%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 45.44
 0.09
 0.20%
34.375 50.46 9.90 4.59 23.20B 0.125 1.10%
Ramaco Resources Inc - Class A 4:00 p.m. 15.39
 0.70
 4.76%
6 22.70 8.90 1.73 681.21M 0.1375 3.57%
Compass Minerals Intl Inc 4:00 p.m. 12.78
 0.43
 3.25%
12.76 39.78 34.54 0.37 527.96M 0.15 4.69%
Nacco Industries Inc 4:00 p.m. 28.64
 0.49
 1.74%
27.2648 38.6591 2.85 10.06 168.80M 0.2175 3.04%
United States Lime & Minerals Inc 4:00 p.m. 304
 0.28
 0.09%
151.53 308 23.28 8 1.74B 0.25 0.33%
Arch Resources Inc Class A 4:00 p.m. 159.24
 2.50
 1.59%
102.42 187.60 6.58 24.2 2.91B 0.25 0.63%
Vulcan Materials Company Holding Compan 4:00 p.m. 256.40
 2.94
 1.13%
166.435 276.58 36.73 6.98 33.91B 0.46 0.72%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.18
 0.01
 0.05%
17.05 24.30 4.40 4.81 2.71B 0.70 13.22%
Natural Resource Partners LP Ltd Par 4:00 p.m. 88.44
 0.95
 1.06%
44.68 102 6.76 13.39 1.15B 0.75 3.39%
Consol Energy Inc 4:00 p.m. 83.43
 0.60
 0.71%
53.40 114.2999 4.22 19.79 2.47B 1.10 5.27%
Rio Tinto Plc 4:00 p.m. 68.14
 1.50
 2.25%
58.27 75.0891 11.05 6.165 110.64B 2.58 7.57%

— Related News

4/24 - 7:03 PM   - Arizona Governor Hobbs Attends Ceremony at Longroad Energy's Sun Streams Complex, Celebrating Expansion of Renewable Energy, Family Supporting Jobs and Community Benefits
4/24 - 7:01 PM   - B.C. resident pays $10,000 for unregistered activity
4/24 - 7:01 PM   - Terra Drone, Unifly, and Aloft Technologies Launch UTM Development for AAM Targeting Global Markets
4/24 - 6:56 PM   - Minister of Citizens' Services Terry Beech highlights budget investments to build more homes for Canadians
4/24 - 6:55 PM   - Minister of Citizens' Services Terry Beech highlights budget investments to build more homes for Canadians
4/24 - 6:51 PM   - Orion Group's Facilities Maintenance Business Enters Lock, Door, Safe, and Access Control Market Through Partnership with Academy Locksmith
4/24 - 6:46 PM   - Minister Anandasangaree in Dartmouth, Nova Scotia, to highlight Budget 2024: Fairness for Every Generation investments in creating jobs all along the electric vehicle supply chain
4/24 - 6:45 PM   - HCP Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of HashiCorp Inc. Is Fair to Shareholders
4/24 - 6:44 PM   - Alberto Castillo Injured in Truck Accident on Veterans Memorial Drive in Northwest Houston
4/24 - 6:44 PM   - Specsavers Awarded Best Workplaces™ in Canada
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.