ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Friday, April 19, 5:44 PM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 NA -0.11 0 0.00 NA%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Carebook Technologies Inc New Com Canad 0/0/NA 0.0000  UNCH  0.0% 0.0629 0.1703 NA -0.27 0 0.00 NA%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.05 0.05 0.00 0.03 0 0.00 NA%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.01 0 0.00 NA%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Norra Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0024 0.0424 NA -0.02 0 0.00 NA%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.03 0 0.00 NA%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0000  UNCH  0.0% 0.0001 0.10 NA -0.9 0 0.00 NA%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.054 0.0867 NA NA 0 0.00 NA%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0025 0.0042 NA -0.006 0 0.00 NA%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Vantex Resources Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.065 NA -0.03 0 0.00 NA%
Belmont Resources Inc Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.03 NA -0.01 0 0.00 NA%
Gsp Resource Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.1958 NA -0.01 0 0.00 NA%
Engineer Gold Mines Ltd Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.0254 NA -0.014164 0 0.00 NA%
Optegra Ventures Inc 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1038 NA -0.29 0 0.00 NA%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169  UNCH  0.0% 0.0111 0.0999 NA NA 145468 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.13 NA -0.4 471156 0.00 0.00%
Azarga Metals Corp Com New Canada 3:55 p.m. 0.0154
 0.0004
 2.67%
0.0138 0.18 NA -0.03 560128 0.00 0.00%
Avrupa Minerals LTD. Common Shares 3:56 p.m. 0.012
 0.0001
 0.83%
0.01 0.038 NA -0.01 638457 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:37 a.m. 0.0213
 0.0007
 3.18%
0.0132 0.0585 NA -0.02 775200 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103  UNCH  0.0% 0.0103 0.04 NA -0.002394 781959 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118  UNCH  0.0% 0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.065
 0.001
 1.52%
0.0329 0.302 NA -0.29 1.26M 0.00 0.00%
Siyata Mobile Inchares 3:59 p.m. 2.59
 0.12
 4.43%
2.12 104.93 NA -56.57 1.48M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:03 a.m. 0.0322
 0.0012
 3.59%
0.0213 0.0719 NA -0.14 1.48M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 12:55 p.m. 0.09  UNCH  0.0% 0.01 0.17 NA -0.04 1.77M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.0071 0.09 NA -0.01 2.41M 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 11:49 a.m. 0.0298
 0.0001
 0.34%
0.0264 0.0944 NA -0.03 2.48M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 3:59 p.m. 0.014
 0.0021
 13.04%
0.011 0.045 14.00 0.001 2.96M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Nexoptic Technology Corp Common Shares 12:34 p.m. 0.0181
 0.0009
 4.74%
0.0153 0.0614 NA -0.03 3.53M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:34 p.m. 0.0447
 0.001
 2.19%
0.0396 0.3547 NA -0.01 3.60M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:32 a.m. 0.0215
 0.0027
 11.16%
0.016 0.095 NA -0.01 3.66M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Lithium Ion Energy LTD. 1:57 p.m. 0.0624
 0.0031
 4.73%
0.05 0.2742 NA NA 3.79M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Crown Mining Corp Ordinary Shares Cana 2:58 p.m. 0.115
 0.035
 23.33%
0.0527 0.2122 NA NA 4.51M 0.00 NA%
Peruvian Metals Corp Common Shares 3:34 p.m. 0.045
 0.006
 11.77%
0.0378 0.1009 NA -0.003 4.60M 0.00 0.00%
Alx Res Corp Common Shares 3:57 p.m. 0.0185
 0.0001
 0.54%
0.0146 0.035 NA -0.02 4.60M 0.00 0.00%
First Atlantic Nickel Corp Common Shares 9:52 a.m. 0.084  UNCH  0.0% 0.0076 0.155 NA NA 4.85M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:30 p.m. 0.0198
 0.0001
 0.51%
0.015 0.0492 NA -0.01 4.92M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:50 p.m. 0.0577
 0.0043
 6.94%
0.043 0.1645 NA -0.003623 5.55M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 1:54 p.m. 0.045
 0.0007
 1.53%
0.0178 0.078 NA -0.002813 5.64M 0.00 0.00%
Azincourt Energy Corp Common Shares 12:05 p.m. 0.02  UNCH  0.0% 0.0181 0.039 NA -0.03 5.67M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 12:06 p.m. 0.0328
 0.0026
 7.34%
0.0201 0.0775 NA -0.02 5.75M 0.00 0.00%
Solstice Gold Corp Common Shares 12:09 p.m. 0.029  UNCH  0.0% 0.011 0.096 NA -0.02 5.81M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:14 p.m. 0.3515
 0.0485
 12.12%
0.281 0.58 NA -0.05 5.91M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 1:22 p.m. 0.0501
 0.0017
 3.28%
0.0066 0.0611 NA -0.01 6.28M 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:26 p.m. 0.0311
 0.0026
 7.71%
0.0247 0.095 NA -0.01 6.37M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:48 p.m. 0.0937
 0.0106
 10.16%
0.064 0.1371 NA -0.04 6.68M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:38 p.m. 0.0305
 0.0005
 1.67%
0.021 0.497 NA -0.04 6.71M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:34 a.m. 0.0293
 0.0003
 1.01%
0.018 0.07 NA -0.03 7.64M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 1:34 p.m. 0.044
 0.004
 10.00%
0.03 0.06 NA -0.001598 8.14M 0.00 0.00%
China Natural Resources Inchares 3:59 p.m. 1
 0.11
 9.91%
0.8551 3.77 NA -15 8.20M 0.00 0.00%
Valore Metals Corp Common Shares 3:37 p.m. 0.0486
 0.0008
 1.67%
0.024 0.169 0.32 0.15 8.45M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.05 8.77M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:20 p.m. 0.0465
 0.0028
 5.68%
0.04 0.084 NA -0.009 8.87M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:15 p.m. 0.07
 0.01
 12.50%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 11:28 a.m. 0.28
 0.0053
 1.93%
0.123 0.413 NA -0.27 9.20M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:07 p.m. 0.2025
 0.002
 0.98%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.002499 9.57M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:44 p.m. 0.16  UNCH  0.0% 0.11 0.29 2.67 0.06 9.76M 0.00 0.00%
Standard Uranium LTD. Canada 2:11 p.m. 0.0424
 0.0016
 3.64%
0.0163 0.0674 NA -0.01 9.78M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 1:21 p.m. 0.291
 0.021
 7.78%
0.25 1.30 NA -0.01 9.88M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 11:52 a.m. 0.0577
 0.0033
 5.41%
0.0218 0.082 NA -0.03 10.09M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:50 p.m. 0.2209
 0.025
 10.17%
0.12 0.2656 NA -0.03 10.15M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Black Iron Inc Com Canada 3:49 p.m. 0.0346
 0.0009
 2.67%
0.032 0.0728 NA -0.01 10.52M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Sokoman Minerals Corp Common Shares 12:40 p.m. 0.039
 0.0001
 0.26%
0.0332 0.1398 NA -0.05 11.17M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 2:37 p.m. 0.08
 0.005
 5.88%
0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:59 p.m. 0.0463
 0.0007
 1.49%
0.037 0.0781 NA -0.03 12.02M 0.00 0.00%
Allegiant Gold Ltd 3:14 p.m. 0.13
 0.0052
 4.17%
0.0677 0.1617 2.39 0.004463 13.52M 0.00 0.00%
Torq Resources Inc Common Shares 3:09 p.m. 0.103
 0.0004
 0.39%
0.0812 0.4576 NA -0.13 13.76M 0.00 0.00%
VR Resources Ltd Ordinary Shares 12:05 p.m. 0.12
 0.0032
 2.74%
0.0402 0.258 NA -0.03 14.39M 0.00 0.00%
Leading Edge Materials Corp Common Shar 1:01 p.m. 0.0765
 0.001
 1.32%
0.07 0.1615 NA -0.02 14.61M 0.00 0.00%
Gratomic Inc Common Shares 2:35 p.m. 0.0731
 0.0017
 2.38%
0.07 0.28 NA -0.05 14.64M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Condor Res Inc Common Shares Canada 12:57 p.m. 0.12
 0.109
 990.91%
0.011 0.44 34.65 0.003463 16.94M 0.00 0.00%
QC Copper & Gold Inc Canada 10:08 a.m. 0.0978
 0.0008
 0.82%
0.0789 0.1487 NA -0.05 16.99M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:47 p.m. 0.16
 0.004
 2.56%
0.103 0.2725 NA -0.02 17.43M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:46 p.m. 0.25
 0.15
 37.50%
0.15 0.5246 NA -0.01 21.72M 0.00 0.00%
Galway Metals Inc Common Shares 10:36 a.m. 0.291
 0.0157
 5.70%
0.165 0.41 NA -0.170001 21.80M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:59 p.m. 0.1172
 0.0228
 16.29%
0.0807 0.2219 NA -0.08 22.11M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:15 p.m. 0.0874  UNCH  0.0% 0.0398 0.1525 NA -0.03 22.60M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.446
 0.0037
 0.82%
0.441 1.07 NA -0.15 25.47M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:48 p.m. 0.481
 0.0147
 2.97%
0.395 0.959 NA -0.11 29.74M 0.00 0.00%
Canagold Res Ltd Common Shares 12:14 p.m. 0.185
 0.0098
 5.59%
0.1216 0.21 NA -0.03 32.11M 0.00 0.00%
Summa Silver Corp Common Shares 3:39 p.m. 0.3187
 0.0113
 3.42%
0.2183 0.564 NA -0.03 33.42M 0.00 0.00%
Metallic Minerals Corp Common Shares 12:58 p.m. 0.20
 0.0107
 5.08%
0.1681 0.3224 NA -0.05 34.00M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:46 p.m. 0.132
 0.002
 1.54%
0.045 0.14 NA -0.01 34.25M 0.00 0.00%
Power Metals Corp Common Shares 3:54 p.m. 0.2389
 0.0021
 0.89%
0.1484 0.4498 NA -0.02 35.24M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:31 p.m. 0.0874
 0.001
 1.16%
0.0667 0.178 NA -0.05 40.46M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.486
 0.029
 6.35%
0.2153 1.07 NA -0.18 43.14M 0.01 8.23%
Defense Metals Corp Common Shares Canada 3:54 p.m. 0.17  UNCH  0.0% 0.107 0.231 NA -0.02 43.97M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Generation Mining Ltd Common Shares 2:24 p.m. 0.195
 0.0028
 1.46%
0.125 0.436 NA -0.09 46.03M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:57 p.m. 0.15  UNCH  0.0% 0.085 0.228 1.15 0.13 47.31M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Steppe Gold Ltd Common Shares 3:58 p.m. 0.4705
 0.0183
 3.74%
0.4424 0.8005 5.01 0.094 50.12M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:42 p.m. 0.1465
 0.0035
 2.45%
0.12 0.3074 NA -0.03 53.87M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:42 p.m. 0.3294
 0.0023
 0.70%
0.24 0.48 NA -0.04 59.67M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:59 p.m. 0.075
 0.015
 16.67%
0.0687 0.167 NA -0.02 60.95M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:24 p.m. 0.0608
 0.0026
 4.10%
0.032 0.0809 12.15 -0.02 61.54M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 1:20 p.m. 0.445
 0.001
 0.22%
0.2137 0.60 NA -0.08 67.44M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.4937
 0.0053
 1.06%
0.31 0.59 2.74 0.18 72.12M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Nextsource Materials Inc Can 3:03 p.m. 0.503
 0.0079
 1.55%
0.4491 1.65 NA -0.1 78.36M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:35 a.m. 0.7966
 0.0244
 2.97%
0.7223 1.92 NA -0.79 80.66M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:59 p.m. 0.238
 0.009
 3.93%
0.1191 0.35 NA -0.07 83.54M 0.00 0.00%
Smart Sand Inc 3:59 p.m. 1.98
 0.02
 1.00%
1.44 2.48 16.50 0.12 85.16M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 2:58 p.m. 0.375
 0.015
 4.17%
0.10 0.55 NA -0.03 87.52M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:56 p.m. 0.2665
 0.0007
 0.26%
0.12 0.3908 90.86 0.01 97.74M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.35
 0.04
 2.88%
1.04 2.16 NA -0.15 106.89M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:39 p.m. 0.4975
 0.0031
 0.63%
0.25 0.6866 NA -0.002978 123.81M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:35 p.m. 0.6766
 0.0218
 3.33%
0.2259 0.863 67.50 0.010024 132.05M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.675
 0.005
 0.75%
0.31 0.80 NA -0.02 134.79M 0.00 0.00%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:25 p.m. 1.1515
 0.0115
 1.01%
0.456 1.165 NA -0.03 143.37M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:37 p.m. 0.4993
 0.001
 0.20%
0.10 0.525 NA -0.02 152.30M 0.00 0.00%
Mandalay Resources Corporation Common SH 3:21 p.m. 1.68
 0.005
 0.30%
1 1.80 21.00 0.08 156.11M 0.0083 1.98%
Goldmining Inc Common Shares 4:00 p.m. 0.853
 0.003
 0.35%
0.7601 1.1254 NA -0.17 157.90M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:53 p.m. 0.2801
 0.0101
 3.74%
0.1868 0.3097 NA -0.04 160.75M 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 28.31
 0.57
 2.06%
27.2648 38.6591 NA -5.29 166.86M 0.2175 3.07%
Hallador Energy Company 4:00 p.m. 4.82
 0.22
 4.78%
4.332 15.79 3.86 1.25 168.15M 0.04 3.32%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.94
 0.01
 0.51%
1.41 2.15 NA -0.04 217.81M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Intrepid Potash Inc 4:00 p.m. 19.66
 0.14
 0.72%
17.23 28.2988 3.66 5.37 260.69M 0.00 0.00%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Gold Royalty Corp Common Shares 4:00 p.m. 1.95
 0.03
 1.56%
1.18 2.37 NA -0.18 284.16M 0.01 2.05%
Global Atomic Corp Ordinary Shares 3:58 p.m. 1.48
 0.07
 4.52%
0.95 2.8866 NA -0.07 310.23M 0.00 0.00%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.69
 0.02
 1.17%
0.8201 2.01 NA -0.08 475.95M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.79
 0.0343
 1.21%
1.69 4 NA -0.07 487.53M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.45 NA -0.52 497.39M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 13.46
 0.14
 1.03%
13.10 39.78 36.38 0.37 556.05M 0.15 4.46%
Centrus Energy Corp Class A 4:00 p.m. 41.37
 0.74
 1.82%
24.88 61.35 7.60 5.44 618.75M 0.00 0.00%
Fission Uranium Corporation Common Share 3:52 p.m. 0.7811
 0.0089
 1.13%
0.40 0.9898 NA -0.01 651.84M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 9.68
 0.07
 0.73%
3.51 10.9583 53.78 0.21 669.67M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 15.59
 0.06
 0.38%
6 22.70 9.01 1.73 690.07M 0.1375 3.53%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 4.73
 0.07
 1.50%
2.4559 12.38 NA -0.02 766.88M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.84
 0.01
 0.17%
4.985 9.025 9.42 -0.38 941.83M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 12.82
 0.14
 1.10%
10.09 14.6399 6.86 1.87 1.00B 0.02 0.62%
Natural Resource Partners LP Ltd Par 4:00 p.m. 89.47
 0.03
 0.03%
44.68 102 6.84 13.39 1.16B 0.75 3.35%
Orla Mining LTD. Common Shares 4:00 p.m. 3.97
 0.01
 0.25%
2.60 4.82 NA -0.09 1.25B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:54 p.m. 5.56
 0.06
 1.09%
3.35 5.59 39.71 0.15 1.30B 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 296.76
 1.75
 0.59%
151.53 308 22.72 8 1.69B 0.25 0.34%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.99
 0.02
 0.99%
0.9923 2.25 19.90 0.02 1.78B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:36 a.m. 1.44
 0.04
 2.70%
0.96 1.61 6.51 0.205066 1.98B 0.00 0.00%
Filo Corp Common Shares 3:43 p.m. 18.073
 0.403
 2.28%
12.0306 20.08 NA -0.9 2.36B 0.00 0.00%
Consol Energy Inc 4:00 p.m. 84.08
 0.08
 0.10%
53.40 114.2999 4.25 19.79 2.49B 1.10 5.23%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.10
 0.04
 0.19%
17.05 24.30 4.39 4.81 2.70B 0.70 13.27%
Uranium Energy Corp 4:00 p.m. 6.79
 0.04
 0.59%
2.30 8.34 NA -0.01 2.74B 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 163.18
 0.36
 0.22%
102.42 187.60 6.74 24.2 2.98B 0.25 0.61%
Peabody Energy Corporation 4:00 p.m. 24.08
 0.01
 0.04%
17.71 27.242 4.82 5 3.07B 0.075 1.25%
Hecla Mining Company 4:00 p.m. 5.31
 0.03
 0.57%
3.33 6.41 NA -0.14 3.28B 0.0063 0.47%
Warrior Met Coal Inc 4:00 p.m. 67.04
 0.89
 1.34%
31.9713 69.97 7.29 9.2 3.51B 0.08 0.48%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.61
 0.03
 0.39%
3.49 8.875 47.56 -0.12 4.11B 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:40 p.m. 0.0559
 0.0002
 0.36%
0.0522 0.1683 NA NA 4.47B 0.00 0.00%
Cameco Corporation 4:00 p.m. 48.10
 0.07
 0.14%
25.11 52.64 57.95 0.83 20.89B 0.12 0.25%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 47.13
 0.59
 1.24%
34.375 50.46 10.27 4.59 24.06B 0.125 1.06%
Vulcan Materials Company Holding Compan 4:00 p.m. 252.06
 3.01
 1.18%
166.435 276.58 36.11 6.98 33.34B 0.46 0.73%
Freeport-mcmoran Inc 4:00 p.m. 49.61
 0.55
 1.10%
32.825 52.42 38.76 1.28 71.16B 0.075 0.60%
Rio Tinto Plc 4:00 p.m. 66.97
 0.29
 0.43%
58.27 75.0891 10.86 6.165 108.74B 2.58 7.70%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.