ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Friday, April 19, 7:07 PM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Black Iron Inc Com Canada 3:49 p.m. 0.0346
 0.0009
 2.67%
0.032 0.0728 NA -0.01 10.52M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 4.73
 0.07
 1.50%
2.4559 12.38 NA -0.49 766.88M 0.00 0.00%
Solstice Gold Corp Common Shares 12:09 p.m. 0.029  UNCH  0.0% 0.011 0.096 NA -0.02 5.81M 0.00 0.00%
Standard Uranium LTD. Canada 2:11 p.m. 0.0424
 0.0016
 3.64%
0.0163 0.0674 NA -0.01 9.78M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.45 NA -0.52 497.39M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.84
 0.01
 0.17%
4.985 9.025 9.42 -0.38 941.83M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:34 a.m. 0.0293
 0.0003
 1.01%
0.018 0.07 NA -0.03 7.64M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 9.68
 0.07
 0.73%
3.51 10.9583 53.78 0.21 669.67M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.79
 0.04
 0.59%
2.30 8.34 NA -0.01 2.74B 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:54 p.m. 5.56
 0.06
 1.09%
3.35 5.59 39.71 0.15 1.30B 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.99
 0.02
 0.99%
0.9923 2.25 19.90 0.02 1.78B 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:44 p.m. 0.16  UNCH  0.0% 0.11 0.29 2.67 0.06 9.76M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:36 a.m. 1.44
 0.04
 2.70%
0.96 1.61 6.51 0.205066 1.98B 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:54 p.m. 0.17  UNCH  0.0% 0.107 0.231 NA -0.02 43.97M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:50 p.m. 0.2209
 0.025
 10.17%
0.12 0.2656 NA -0.03 10.15M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.97
 0.01
 0.25%
2.60 4.82 24.81 0.16 1.25B 0.00 0.00%
Intrepid Potash Inc 4:00 p.m. 19.66
 0.14
 0.72%
17.23 28.2988 3.66 5.37 260.69M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.61
 0.03
 0.39%
3.49 8.875 47.56 -0.12 4.11B 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:58 p.m. 1.48
 0.07
 4.52%
0.95 2.8866 NA -0.08 310.23M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 41.37
 0.74
 1.82%
24.88 61.35 7.60 5.44 618.75M 0.00 0.00%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.94
 0.01
 0.51%
1.41 2.15 64.67 0.03 217.81M 0.00 0.00%
Fission Uranium Corporation Common Share 3:52 p.m. 0.7811
 0.0089
 1.13%
0.40 0.9898 NA -0.01 651.84M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.675
 0.005
 0.75%
0.31 0.80 NA -0.02 134.79M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.69
 0.02
 1.17%
0.8201 2.01 NA -0.12 475.95M 0.00 0.00%
Nextsource Materials Inc Can 3:03 p.m. 0.503
 0.0079
 1.55%
0.4491 1.65 NA -0.1 78.36M 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.35
 0.04
 2.88%
1.04 2.16 NA -0.15 106.89M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.446
 0.0037
 0.82%
0.441 1.07 NA -0.25 25.47M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 NA -0.11 0 0.00 NA%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Generation Mining Ltd Common Shares 2:24 p.m. 0.195
 0.0028
 1.46%
0.125 0.436 NA -0.09 46.03M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:42 p.m. 0.1465
 0.0035
 2.45%
0.12 0.3074 NA -0.03 53.87M 0.00 0.00%
Smart Sand Inc 3:59 p.m. 1.98
 0.02
 1.00%
1.44 2.48 16.50 -0.02 85.16M 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:59 p.m. 0.1172
 0.0228
 16.29%
0.0807 0.2219 NA -0.08 22.11M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:25 p.m. 1.1515
 0.0115
 1.01%
0.456 1.165 NA -0.03 143.37M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 11:28 a.m. 0.28
 0.0053
 1.93%
0.123 0.413 NA -0.27 9.20M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Torq Resources Inc Common Shares 3:09 p.m. 0.103
 0.0004
 0.39%
0.0812 0.4576 NA -0.13 13.76M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.002499 9.57M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:35 p.m. 0.6766
 0.0218
 3.33%
0.2259 0.863 67.50 0.010024 132.05M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 0.853
 0.003
 0.35%
0.7601 1.1254 NA -0.17 157.90M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:56 p.m. 0.2665
 0.0007
 0.26%
0.12 0.3908 90.86 0.01 97.74M 0.00 0.00%
Galway Metals Inc Common Shares 10:36 a.m. 0.291
 0.0157
 5.70%
0.165 0.41 NA -0.170001 21.80M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:35 a.m. 0.7966
 0.0244
 2.97%
0.7223 1.92 NA -0.79 80.66M 0.00 0.00%
China Natural Resources Inchares 3:59 p.m. 1
 0.11
 9.91%
0.8551 3.77 NA -15 8.20M 0.00 0.00%
Carebook Technologies Inc New Com Canad 0/0/NA 0.0000  UNCH  0.0% 0.0629 0.1703 NA -0.03 0 0.00 NA%
Laramide Res Ltd Ordinary Shares 3:39 p.m. 0.4975
 0.0031
 0.63%
0.25 0.6866 NA -0.002978 123.81M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:53 p.m. 0.2801
 0.0101
 3.74%
0.1868 0.3097 NA -0.04 160.75M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:14 p.m. 0.3515
 0.0485
 12.12%
0.281 0.58 NA -0.05 5.91M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:59 p.m. 0.238
 0.009
 3.93%
0.1191 0.35 NA -0.07 83.54M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:38 p.m. 0.0305
 0.0005
 1.67%
0.021 0.497 NA -0.04 6.71M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Canagold Res Ltd Common Shares 12:14 p.m. 0.185
 0.0098
 5.59%
0.1216 0.21 NA -0.03 32.11M 0.00 0.00%
Metallic Minerals Corp Common Shares 12:58 p.m. 0.20
 0.0107
 5.08%
0.1681 0.3224 NA -0.05 34.00M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:40 p.m. 0.0559
 0.0002
 0.36%
0.0522 0.1683 NA NA 4.47B 0.00 0.00%
Namibia Critical Metals Inc Common Share 2:26 p.m. 0.0311
 0.0026
 7.71%
0.0247 0.095 NA -0.01 6.37M 0.00 0.00%
Lithium Ion Energy LTD. 1:57 p.m. 0.0624
 0.0031
 4.73%
0.05 0.2742 NA NA 3.79M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:46 p.m. 0.25
 0.15
 37.50%
0.15 0.5246 NA -0.01 21.72M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:37 p.m. 0.4993
 0.001
 0.20%
0.10 0.525 NA -0.02 152.30M 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 11:49 a.m. 0.0298
 0.0001
 0.34%
0.0264 0.0944 NA -0.03 2.48M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 1:20 p.m. 0.445
 0.001
 0.22%
0.2137 0.60 NA -0.08 67.44M 0.00 0.00%
VR Resources Ltd Ordinary Shares 12:05 p.m. 0.12
 0.0032
 2.74%
0.0402 0.258 NA -0.03 14.39M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 2:58 p.m. 0.375
 0.015
 4.17%
0.10 0.55 NA -0.03 87.52M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:48 p.m. 0.481
 0.0147
 2.97%
0.395 0.959 NA -0.11 29.74M 0.00 0.00%
Power Metals Corp Common Shares 3:54 p.m. 0.2389
 0.0021
 0.89%
0.1484 0.4498 NA -0.03 35.24M 0.00 0.00%
QC Copper & Gold Inc Canada 10:08 a.m. 0.0978
 0.0008
 0.82%
0.0789 0.1487 NA -0.05 16.99M 0.00 0.00%
Leading Edge Materials Corp Common Shar 1:01 p.m. 0.0765
 0.001
 1.32%
0.07 0.1615 NA -0.02 14.61M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:59 p.m. 0.014
 0.0021
 13.04%
0.011 0.045 14.00 0.001 2.96M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.4937
 0.0053
 1.06%
0.31 0.59 2.74 0.18 72.12M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:50 p.m. 0.0577
 0.0043
 6.94%
0.043 0.1645 NA -0.003623 5.55M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:42 p.m. 0.3294
 0.0023
 0.70%
0.24 0.48 NA -0.04 59.67M 0.00 0.00%
Siyata Mobile Inchares 3:59 p.m. 2.59
 0.12
 4.43%
2.12 104.93 NA -56.57 1.48M 0.00 0.00%
Valore Metals Corp Common Shares 3:37 p.m. 0.0486
 0.0008
 1.67%
0.024 0.169 0.32 0.15 8.45M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169  UNCH  0.0% 0.0111 0.0999 NA NA 145468 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:46 p.m. 0.132
 0.002
 1.54%
0.045 0.14 NA -0.01 34.25M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Volt Carbon Technologies Inc Common Shar 3:20 p.m. 0.0465
 0.0028
 5.68%
0.04 0.084 NA -0.009 8.87M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
International Lithium Corp Ordinary Sha 2:30 p.m. 0.0198
 0.0001
 0.51%
0.015 0.0492 NA -0.01 4.92M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Geomega Resources Inc Ordinary Shares 2:37 p.m. 0.08
 0.005
 5.88%
0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.05 0.05 0.00 0.03 0 0.00 NA%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.05 0 0.00 NA%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Sokoman Minerals Corp Common Shares 12:40 p.m. 0.039
 0.0001
 0.26%
0.0332 0.1398 NA -0.05 11.17M 0.00 0.00%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Nexoptic Technology Corp Common Shares 12:34 p.m. 0.0181
 0.0009
 4.74%
0.0153 0.0614 NA -0.03 3.53M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 1:21 p.m. 0.291
 0.021
 7.78%
0.25 1.30 NA -0.01 9.88M 0.00 0.00%
Alx Res Corp Common Shares 3:57 p.m. 0.0185
 0.0001
 0.54%
0.0146 0.035 NA -0.02 4.60M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:15 p.m. 0.0874  UNCH  0.0% 0.0398 0.1525 NA -0.03 22.60M 0.00 0.00%
Peruvian Metals Corp Common Shares 3:34 p.m. 0.045
 0.006
 11.77%
0.0378 0.1009 NA -0.003 4.60M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.0071 0.09 NA -0.01 2.41M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:31 p.m. 0.0874
 0.001
 1.16%
0.0667 0.178 NA -0.05 40.46M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Norra Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0024 0.0424 NA -0.02 0 0.00 NA%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:03 a.m. 0.0322
 0.0012
 3.59%
0.0213 0.0719 NA -0.14 1.48M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 12:06 p.m. 0.0328
 0.0026
 7.34%
0.0201 0.0775 NA -0.02 5.75M 0.00 0.00%
Condor Res Inc Common Shares Canada 12:57 p.m. 0.12
 0.109
 990.91%
0.011 0.44 34.65 0.003463 16.94M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:37 a.m. 0.0213
 0.0007
 3.18%
0.0132 0.0585 NA -0.02 775200 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118  UNCH  0.0% 0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.03 0 0.00 NA%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Gratomic Inc Common Shares 2:35 p.m. 0.0731
 0.0017
 2.38%
0.07 0.28 NA -0.05 14.64M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:57 p.m. 0.15  UNCH  0.0% 0.085 0.228 1.15 0.13 47.31M 0.00 0.00%
Crown Mining Corp Ordinary Shares Cana 2:58 p.m. 0.115
 0.035
 23.33%
0.0527 0.2122 NA NA 4.51M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:24 p.m. 0.0608
 0.0026
 4.10%
0.032 0.0809 12.15 -0.02 61.54M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 1:54 p.m. 0.045
 0.0007
 1.53%
0.0178 0.078 NA -0.002813 5.64M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
First Atlantic Nickel Corp Common Shares 9:52 a.m. 0.084  UNCH  0.0% 0.0076 0.155 NA NA 4.85M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0000  UNCH  0.0% 0.0001 0.10 NA -0.9 0 0.00 NA%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.05 8.77M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:32 a.m. 0.0215
 0.0027
 11.16%
0.016 0.095 NA -0.01 3.66M 0.00 0.00%
Azincourt Energy Corp Common Shares 12:05 p.m. 0.02  UNCH  0.0% 0.0181 0.039 NA -0.03 5.67M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.054 0.0867 NA NA 0 0.00 NA%
Tnr Gold Corporation Ordinary Shares 1:34 p.m. 0.044
 0.004
 10.00%
0.03 0.06 NA -0.001598 8.14M 0.00 0.00%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0025 0.0042 NA -0.006 0 0.00 NA%
Altiplano Metals Inc Ordinary Shares 12:15 p.m. 0.07
 0.01
 12.50%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Avrupa Minerals LTD. Common Shares 3:56 p.m. 0.012
 0.0001
 0.83%
0.01 0.038 NA -0.01 638457 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103  UNCH  0.0% 0.0103 0.04 NA -0.002394 781959 0.00 0.00%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:59 p.m. 0.0463
 0.0007
 1.49%
0.037 0.0781 NA -0.03 12.02M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:34 p.m. 0.0447
 0.001
 2.19%
0.0396 0.3547 NA -0.01 3.60M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Azarga Metals Corp Com New Canada 3:55 p.m. 0.0154
 0.0004
 2.67%
0.0138 0.18 NA -0.03 560128 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.065 NA -0.08 0 0.00 NA%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Belmont Resources Inc Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.03 NA -0.01 0 0.00 NA%
Summa Silver Corp Common Shares 3:39 p.m. 0.3187
 0.0113
 3.42%
0.2183 0.564 NA -0.03 33.42M 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:07 p.m. 0.2025
 0.002
 0.98%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 11:52 a.m. 0.0577
 0.0033
 5.41%
0.0218 0.082 NA -0.03 10.09M 0.00 0.00%
Gsp Resource Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.1958 NA -0.01 0 0.00 NA%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 12:55 p.m. 0.09  UNCH  0.0% 0.01 0.17 NA -0.04 1.77M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.0254 NA -0.014164 0 0.00 NA%
Steppe Gold Ltd Common Shares 3:58 p.m. 0.4705
 0.0183
 3.74%
0.4424 0.8005 5.01 0.229 50.12M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 1:22 p.m. 0.0501
 0.0017
 3.28%
0.0066 0.0611 NA -0.01 6.28M 0.00 0.00%
Allegiant Gold Ltd 3:14 p.m. 0.13
 0.0052
 4.17%
0.0677 0.1617 2.39 0.004463 13.52M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:47 p.m. 0.16
 0.004
 2.56%
0.103 0.2725 NA -0.02 17.43M 0.00 0.00%
Optegra Ventures Inc 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1038 NA -0.29 0 0.00 NA%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.79
 0.0343
 1.21%
1.69 4 NA -0.07 487.53M 0.00 0.00%
Filo Corp Common Shares 3:43 p.m. 18.073
 0.403
 2.28%
12.0306 20.08 NA -0.9 2.36B 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:48 p.m. 0.0937
 0.0106
 10.16%
0.064 0.1371 NA -0.04 6.68M 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.13 NA -0.4 471156 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:59 p.m. 0.075
 0.015
 16.67%
0.0687 0.167 NA -0.02 60.95M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.065
 0.001
 1.52%
0.0329 0.302 NA -0.29 1.26M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Hecla Mining Company 4:00 p.m. 5.31
 0.03
 0.57%
3.33 6.41 NA -0.14 3.28B 0.0063 0.47%
Mandalay Resources Corporation Common SH 3:21 p.m. 1.68
 0.005
 0.30%
1 1.80 21.00 0.08 156.11M 0.0083 1.98%
Gold Resource Corporation 4:00 p.m. 0.486
 0.029
 6.35%
0.2153 1.07 NA -0.07 43.14M 0.01 8.23%
Gold Royalty Corp Common Shares 4:00 p.m. 1.95
 0.03
 1.56%
1.18 2.37 NA -0.18 284.16M 0.01 2.05%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
U.S. Silica Holdings Inc 4:00 p.m. 12.82
 0.14
 1.10%
10.09 14.6399 6.86 1.87 1.00B 0.02 0.62%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Hallador Energy Company 4:00 p.m. 4.82
 0.22
 4.78%
4.332 15.79 3.86 1.25 168.15M 0.04 3.32%
Freeport-mcmoran Inc 4:00 p.m. 49.61
 0.55
 1.10%
32.825 52.42 38.76 1.28 71.16B 0.075 0.60%
Peabody Energy Corporation 4:00 p.m. 24.08
 0.01
 0.04%
17.71 27.242 4.82 5 3.07B 0.075 1.25%
Warrior Met Coal Inc 4:00 p.m. 67.04
 0.89
 1.34%
31.9713 69.97 7.29 9.2 3.51B 0.08 0.48%
Cameco Corporation 4:00 p.m. 48.10
 0.07
 0.14%
25.11 52.64 57.95 0.22 20.89B 0.12 0.25%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 47.13
 0.59
 1.24%
34.375 50.46 10.27 4.59 24.06B 0.125 1.06%
Ramaco Resources Inc - Class A 4:00 p.m. 15.59
 0.06
 0.38%
6 22.70 9.01 1.73 690.07M 0.1375 3.53%
Compass Minerals Intl Inc 4:00 p.m. 13.46
 0.14
 1.03%
13.10 39.78 36.38 0.37 556.05M 0.15 4.46%
Nacco Industries Inc 4:00 p.m. 28.31
 0.57
 2.06%
27.2648 38.6591 NA -5.29 166.86M 0.2175 3.07%
United States Lime & Minerals Inc 4:00 p.m. 296.76
 1.75
 0.59%
151.53 308 22.72 8 1.69B 0.25 0.34%
Arch Resources Inc Class A 4:00 p.m. 163.18
 0.36
 0.22%
102.42 187.60 6.74 24.2 2.98B 0.25 0.61%
Vulcan Materials Company Holding Compan 4:00 p.m. 252.06
 3.01
 1.18%
166.435 276.58 36.11 6.98 33.34B 0.46 0.73%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.10
 0.04
 0.19%
17.05 24.30 4.39 4.81 2.70B 0.70 13.27%
Natural Resource Partners LP Ltd Par 4:00 p.m. 89.47
 0.03
 0.03%
44.68 102 6.84 13.39 1.16B 0.75 3.35%
Consol Energy Inc 4:00 p.m. 84.08
 0.08
 0.10%
53.40 114.2999 4.25 19.79 2.49B 1.10 5.23%
Rio Tinto Plc 4:00 p.m. 66.97
 0.29
 0.43%
58.27 75.0891 10.86 6.165 108.74B 2.58 7.70%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.