ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 12:03 PM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Deleted XTRRD.OI Has Changed to XTRRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Alx Res Corp Common Shares 10:32 a.m. 0.0188
 0.0006
 3.30%
0.0146 0.035 NA -0.02 4.68M 0.00 0.00%
Azincourt Energy Corp Common Shares 10:04 a.m. 0.018  UNCH  0.0% 0.018 0.039 NA -0.03 5.10M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.001751 1.31M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Select Sands Corp Common Shares 9:58 a.m. 0.0124
 0.0024
 24.00%
0.0065 0.0427 NA -0.01 1.07M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.014  UNCH  0.0% 0.011 0.043 14.00 0.001 2.96M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 3:29 p.m. 0.0153
 0.0044
 40.37%
0.0109 0.0452 NA -0.009 2.88M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
International Lithium Corp Ordinary Sha 11:41 a.m. 0.0178
 0.002
 10.10%
0.015 0.0492 NA -0.01 4.42M 0.00 0.00%
Canstar Resources Inc Common Shares 12:54 p.m. 0.0279  UNCH  0.0% 0.0144 0.0496 NA -0.05 3.18M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 10:59 a.m. 0.0278
 0.0002
 0.71%
0.023 0.058 NA -0.02 13.92M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:40 a.m. 0.02
 0.0013
 6.10%
0.0132 0.0585 NA -0.02 727888 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:51 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
US Copper Corp Ordinary Shares 11:37 a.m. 0.0313
 0.0058
 22.75%
0.0201 0.0609 NA -0.01 3.60M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 9:30 a.m. 0.0384  UNCH  0.0% 0.0066 0.0611 NA -0.01 4.81M 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:27 p.m. 0.0185
 0.0018
 10.78%
0.0138 0.0614 NA -0.03 3.61M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 10:59 a.m. 0.0256
 0.0094
 26.86%
0.018 0.0642 NA -0.03 6.68M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.05 0.065 NA -0.08 312600 0.00 0.00%
Scandium International Mining Corp Comm 3:49 p.m. 0.015
 0.0119
 44.24%
0.0101 0.0666 112.78 0.002499 5.34M 0.00 0.00%
Standard Uranium LTD. Canada 11:14 a.m. 0.0393
 0.0017
 4.15%
0.0163 0.0674 NA -0.01 9.06M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 9:41 a.m. 0.0243
 0.0006
 2.41%
0.017 0.068 NA -0.01 3.43M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0708 NA -0.21 1.55M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 9:38 a.m. 0.0285
 0.0037
 11.49%
0.0213 0.0719 NA -0.14 1.31M 0.00 0.00%
Black Iron Inc Com Canada 3:49 p.m. 0.0346
 0.0009
 2.67%
0.032 0.0728 NA -0.01 10.52M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:47 a.m. 0.028
 0.002
 6.67%
0.0201 0.0775 NA -0.02 4.91M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 9:30 a.m. 0.041  UNCH  0.0% 0.0178 0.078 NA -0.002813 5.14M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Anfield Energy Inc Ordinary Shares 11:12 a.m. 0.0543
 0.0002
 0.37%
0.032 0.0809 10.85 -0.02 54.96M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:51 a.m. 0.0469
 0.0012
 2.63%
0.04 0.084 NA -0.009 8.95M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:33 p.m. 0.0316
 0.0013
 4.29%
0.016 0.085 NA -0.01 5.38M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.012 0.09 NA -0.01 2.41M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:44 p.m. 0.0322
 0.0001
 0.31%
0.0247 0.095 NA -0.003238 6.60M 0.00 0.00%
Solstice Gold Corp Common Shares 10:23 a.m. 0.03
 0.019
 38.78%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 10:53 a.m. 0.0566
 0.0029
 4.87%
0.0241 0.10 NA -0.01 11.42M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Peruvian Metals Corp Common Shares 10:59 a.m. 0.045
 0.0115
 20.35%
0.0378 0.1009 NA -0.003 4.60M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Monumental Energy Corp Common Shares 11:43 a.m. 0.0796
 0.0069
 9.49%
0.025 0.102 NA -0.02 4.58M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
Zacapa Res Ltd Com Canada 9:30 a.m. 0.0321
 0.0021
 7.00%
0.017 0.11 NA -0.23 3.85M 0.00 0.00%
Sokoman Minerals Corp Common Shares 10:32 a.m. 0.035
 0.0023
 6.17%
0.0332 0.124 NA -0.05 10.03M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 11:20 a.m. 0.1076
 0.0149
 16.07%
0.045 0.1299 NA -0.02 3.85M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Atomic Minerals Corp 3:52 p.m. 0.053
 0.017
 24.29%
0.0002 0.13 NA -0.13 1.46M 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.13 NA -0.4 471156 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.0922
 0.0014
 1.54%
0.064 0.1371 NA -0.04 6.57M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 11:10 a.m. 0.12
 0.01
 7.69%
0.045 0.14 NA -0.01 31.13M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
QC Copper & Gold Inc Canada 10:16 a.m. 0.0936
 0.0003
 0.32%
0.0789 0.1487 NA -0.03 16.26M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 10:28 a.m. 0.057
 0.0007
 1.21%
0.03 0.1499 NA -0.005809 5.02M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 10:29 a.m. 0.0824
 0.0044
 5.07%
0.0398 0.1525 NA -0.03 21.31M 0.00 0.00%
Allegiant Gold Ltd 3:27 p.m. 0.1152
 0.0147
 11.32%
0.0677 0.1538 2.12 0.004463 11.98M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Astra Exploration Inc Canada 9:30 a.m. 0.1062
 0.0063
 5.60%
0.0202 0.1572 NA -0.07 5.39M 0.00 0.00%
Stelmine Cda Ltd 11:13 a.m. 0.0393
 0.0001
 0.26%
0.03 0.1599 NA -0.01 4.01M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:29 p.m. 0.0728
 0.0021
 2.80%
0.07 0.16 NA -0.02 13.90M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 9:30 a.m. 0.0576
 0.0054
 8.57%
0.043 0.16 NA -0.003623 5.54M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 11:32 a.m. 0.0678
 0.0001
 0.15%
0.065 0.167 NA -0.02 55.10M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:58 a.m. 0.0506
 0.0053
 9.48%
0.0506 0.1683 NA -0.05 4.04B 0.00 0.00%
Valore Metals Corp Common Shares 3:37 p.m. 0.0486
 0.0008
 1.67%
0.024 0.169 0.32 0.15 8.45M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.27 8.89M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 11:31 a.m. 0.085
 0.0029
 3.30%
0.0667 0.178 NA -0.05 39.35M 0.00 0.00%
Coppercorp Resources Inc Common Shares 2:01 p.m. 0.058
 0.008
 12.12%
0.0422 0.1786 NA -0.069918 4.99M 0.00 0.00%
Dixie Gold Inc Common Shares 2:27 p.m. 0.022
 0.0274
 55.47%
0.011 0.1817 NA -0.01 676218 0.00 0.00%
Geomega Resources Inc Ordinary Shares 2:37 p.m. 0.08
 0.005
 5.88%
0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Defense Metals Corp Common Shares Canada 11:35 a.m. 0.1646
 0.0056
 3.52%
0.107 0.212 NA -0.02 42.57M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 10:40 a.m. 0.1142
 0.0012
 1.06%
0.0807 0.22 NA -0.08 21.54M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 11:22 a.m. 0.1318
 0.0182
 12.13%
0.085 0.228 NA -0.1 41.57M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:30 a.m. 0.0415
 0.0085
 17.00%
0.015 0.24 NA -0.02 6.84M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:55 p.m. 0.1122
 0.0053
 4.96%
0.0402 0.258 NA -0.03 13.46M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:06 p.m. 0.19
 0.0125
 6.17%
0.12 0.2656 NA -0.03 8.73M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 11:03 a.m. 0.1655
 0.0055
 3.44%
0.11 0.27 2.76 0.06 10.10M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 11:44 a.m. 0.1456
 0.0036
 2.54%
0.103 0.2725 NA -0.02 15.86M 0.00 0.00%
Lithium Ion Energy LTD. 9:30 a.m. 0.07
 0.0076
 12.18%
0.05 0.2742 NA NA 4.25M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
US Critical Metals Corp Com Canada 11:12 a.m. 0.0676
 0.0106
 18.60%
0.038 0.2958 NA -0.1 4.26M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 11:50 a.m. 0.151
 0.0115
 7.08%
0.10 0.30 NA -0.05 36.69M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.065
 0.001
 1.52%
0.0329 0.302 NA -0.29 1.26M 0.00 0.00%
Hpq Silicon Inc Common Shares 2:20 p.m. 0.1461
 0.0005
 0.34%
0.12 0.3074 NA -0.03 53.72M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 11:47 a.m. 0.2933
 0.0007
 0.24%
0.1868 0.3097 NA -0.04 168.33M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 12:12 p.m. 0.215
 0.005
 2.27%
0.1191 0.32 NA -0.07 75.46M 0.00 0.00%
Phenom Resources Corp Common Shares 11:32 a.m. 0.3179
 0.0168
 5.58%
0.117 0.3295 NA -0.02 32.31M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 11:01 a.m. 0.199
 0.0061
 3.16%
0.1314 0.3531 NA -0.05 39.17M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:34 p.m. 0.0447
 0.001
 2.19%
0.0396 0.3547 NA -0.01 3.60M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 11:21 a.m. 0.2755
 0.0005
 0.18%
0.12 0.3908 93.93 0.01 101.04M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Galway Metals Inc Common Shares 10:48 a.m. 0.2568
 0.0017
 0.66%
0.165 0.4049 NA -0.170001 19.24M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 1:44 p.m. 0.12
 0.1119
 48.25%
0.01 0.4097 NA -0.27 3.94M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 11:46 a.m. 0.39
 0.0255
 7.00%
0.2648 0.4331 NA -0.07 63.69M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Power Metals Corp Common Shares 11:27 a.m. 0.2351
 0.0174
 6.89%
0.1484 0.4498 NA -0.03 34.68M 0.00 0.00%
Torq Resources Inc Common Shares 10:56 a.m. 0.0792
 0.0039
 4.69%
0.0792 0.4576 NA -0.13 10.58M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 -0.11 132.74M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 11:16 a.m. 0.3226
 0.002
 0.62%
0.24 0.48 NA -0.04 58.88M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:04 p.m. 0.055
 0.005
 10.00%
0.021 0.497 NA -0.04 12.11M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:28 p.m. 0.3988
 0.0112
 2.73%
0.128 0.50 NA -0.15 60.56M 0.00 0.00%
Titan Mining Corp Ordinary Shares 11:17 a.m. 0.2207
 0.0093
 4.04%
0.17 0.50 NA -0.07 30.10M 0.01 18.12%
Midland Expl Inc Common Shares Canada 11:22 a.m. 0.31
 0.06
 24.00%
0.15 0.5246 NA -0.01 26.93M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 11:17 a.m. 0.36
 0.0001
 0.03%
0.10 0.55 NA -0.03 84.02M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:57 a.m. 0.2024
 0.0001
 0.05%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Summa Silver Corp Common Shares 11:35 a.m. 0.3087
 0.0099
 3.31%
0.2183 0.564 NA -0.03 32.37M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 10:36 a.m. 0.4279
 0.0121
 2.75%
0.2137 0.60 NA -0.08 64.85M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Kenorland Minerals Ltd New 11:17 a.m. 0.5584
 0.0013
 0.23%
0.4059 0.6511 2.07 0.27 36.50M 0.00 0.00%
Jzr Gold Inc 12:33 p.m. 0.16
 0.005
 3.23%
0.0868 0.6654 16.00 -0.04 6.76M 0.00 0.00%
Intrepid Metals Corp Com New Canada 3:59 p.m. 0.5978
 0.0052
 0.86%
0.16 0.6712 NA -0.1 26.86M 0.00 0.00%
Orogen Royalties Inc Common Shares 11:27 a.m. 0.6409
 0.0099
 1.57%
0.362 0.6773 64.09 0.004041 124.08M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 11:44 a.m. 0.4998
 0.0023
 0.46%
0.25 0.6866 NA -0.002978 124.38M 0.00 0.00%
Ascot Res Ltd Com Canada 11:33 a.m. 0.56
 0.005
 0.89%
0.2434 0.693 NA -0.03 349.36M 0.00 0.00%
Cerrado Gold Inc New Com Canada 3:51 p.m. 0.18
 0.01
 5.26%
0.1141 0.7665 NA -0.08 17.90M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:40 p.m. 0.665
 0.005
 0.76%
0.3933 0.7752 3.02 -0.06 100.06M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 10:13 a.m. 0.6933
 0.0067
 0.96%
0.40 0.776 NA -0.02 117.76M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 11:24 a.m. 0.6311
 0.0031
 0.49%
0.31 0.80 NA -0.02 126.03M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 11:48 a.m. 0.2515
 0.0015
 0.60%
0.1956 0.84 NA -0.12 12.07M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 12:38 p.m. 0.64
 0.0136
 2.17%
0.2259 0.863 63.85 0.010024 124.91M 0.00 0.00%
C3 Metals Inc Com New Canada 10:28 a.m. 0.2849
 0.0088
 3.00%
0.2849 0.8931 NA -0.26 17.63M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 11:47 a.m. 0.3501
 0.0039
 1.10%
0.33 0.925 NA -0.09 69.73M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 11:22 a.m. 0.48
 0.0015
 0.31%
0.395 0.959 NA -0.11 29.67M 0.00 0.00%
Fission Uranium Corporation Common Share 11:36 a.m. 0.7638
 0.0218
 2.77%
0.40 0.9898 NA -0.01 637.41M 0.00 0.00%
Gold Resource Corporation 11:41 a.m. 0.487
 0.0129
 2.58%
0.2153 0.99 NA -0.07 43.22M 0.01 8.21%
Great Pacific Gold Corp Common Shares 11:46 a.m. 0.83
 0.008
 0.95%
0.24 1.03 NA -0.06 71.37M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Cotec Hldgs Corp Common Shares 10:23 a.m. 0.362
 0.003
 0.82%
0.3334 1.12 7.24 0.05 22.27M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:04 p.m. 1.145
 0.015
 1.29%
0.456 1.18 NA -0.03 142.56M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 10:16 a.m. 0.2698
 0.0071
 2.56%
0.244 1.30 NA -0.01 9.16M 0.00 0.00%
O3 Mining Inc Common Shares Canada 10:11 a.m. 1.0785
 0.0165
 1.51%
0.9191 1.33 NA -0.1 94.89M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:39 p.m. 1.20
 0.25
 17.24%
0.65 1.54 NA -0.10382 274.43M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:46 a.m. 1.45  UNCH  0.0% 0.96 1.56 6.56 0.205066 1.99B 0.0063 0.86%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Nextsource Materials Inc Can 9:47 a.m. 0.5165
 0.0024
 0.47%
0.4491 1.65 NA -0.1 80.46M 0.00 0.00%
Mandalay Resources Corporation Common SH 9:36 a.m. 1.68
 0.065
 3.73%
1 1.80 21.00 0.08 156.11M 0.0083 1.98%
G Mng Ventures Corp 10:24 a.m. 1.53
 0.05
 3.17%
0.7328 1.80 NA -0.02 684.76M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:46 a.m. 0.832
 0.0165
 2.02%
0.7223 1.92 NA -0.79 84.24M 0.00 0.00%
UR Energy Inc Common Shares Canada 11:48 a.m. 1.61
 0.08
 4.73%
0.8201 2.01 NA -0.08 453.42M 0.00 0.00%
Emx Royalty Corporation Common Shares C 11:42 a.m. 1.90
 0.01
 0.53%
1.41 2.15 63.33 0.03 214.16M 0.00 0.00%
American Resources Corporation - Class A 11:45 a.m. 1.385
 0.025
 1.84%
1.04 2.16 NA -0.02 109.66M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 10:44 a.m. 0.99
 0.0001
 0.01%
0.69 2.1809 NA NA 0 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 11:48 a.m. 1.985
 0.005
 0.25%
1 2.25 19.85 0.02 1.77B 0.00 0.00%
Smart Sand Inc 11:38 a.m. 2.1199
 0.0799
 3.92%
1.44 2.48 17.67 -0.02 91.17M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Kneat Com Inc Ordinary Shares 2:51 p.m. 2.739
 0.0117
 0.43%
1.80 2.8809 NA -0.18 233.89M 0.00 0.00%
Global Atomic Corp Ordinary Shares 11:46 a.m. 1.3675
 0.0075
 0.55%
0.95 2.8866 NA -0.07 286.64M 0.00 0.00%
Snow Lake Resources LTD.HARES 11:30 a.m. 0.882
 0.002
 0.23%
0.412 3.15 NA -0.85 16.04M 0.00 0.00%
Uranium Royalty Corp 11:48 a.m. 2.28
 0.03
 1.30%
1.81 3.76 228.00 -0.06 274.32M 0.00 0.00%
China Natural Resources Inchares 11:45 a.m. 0.99
 0.05
 4.81%
0.8551 3.77 NA -15 8.12M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 11:47 a.m. 2.69
 0.04
 1.47%
1.69 4 NA -0.07 470.06M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 11:46 a.m. 1.95  UNCH  0.0% 1.85 4.15 NA -0.9 179.62M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
5E Advanced Materials Inc 11:44 a.m. 1.16
 0.10
 7.94%
1.03 4.87 NA -0.7 73.41M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Largo Inchares 11:16 a.m. 1.47
 0.02
 1.34%
1.38 5.40 NA -0.03 94.16M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Hecla Mining Company 11:46 a.m. 5.175
 0.065
 1.24%
3.33 6.30 NA -0.14 3.19B 0.0063 0.48%
Niocorp Developments LTD. 11:41 a.m. 2.48  UNCH  0.0% 2.22 6.5299 NA -1.34 87.84M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 2:47 p.m. 6.95
 0.31
 4.67%
3.80 7.16 NA -0.21 1.30B 0.00 0.00%
Uranium Energy Corp 11:46 a.m. 6.64
 0.10
 1.48%
2.30 8.34 NA -0.01 2.68B 0.00 0.00%
Nexgen Energy LTD. Common Shares 11:48 a.m. 7.73
 0.09
 1.15%
3.49 8.875 48.31 -0.12 4.17B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 11:47 a.m. 5.23
 0.01
 0.19%
5.02 9.025 8.44 -0.38 843.45M 0.00 0.00%
Idaho Strategic Resources Inc 10:42 a.m. 9.45
 0.18
 1.94%
4.48 9.705 105.00 0.09 118.69M 0.00 0.00%
Gatos Silver Inc 11:48 a.m. 9.99
 0.13
 1.28%
3.51 10.9583 55.50 0.21 691.12M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Lithium Americas Corp Common Shares 11:48 a.m. 4.60
 0.08
 1.71%
2.4559 12.38 NA -0.49 998.90M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 11:39 a.m. 13.40
 0.14
 1.06%
7.13 14.52 51.54 0.26 17.01B 0.00 0.00%
U.S. Silica Holdings Inc 11:47 a.m. 12.565
 0.405
 3.12%
10.09 14.6399 6.72 1.87 981.21M 0.02 0.64%
Hallador Energy Company 11:46 a.m. 4.76
 0.08
 1.65%
4.332 15.79 3.81 1.25 173.89M 0.04 3.36%
Iperionx Ltd - American Depositary S 10:35 a.m. 13.75
 0.13
 0.94%
5.11 16.50 NA -1.038197 312.54M 0.00 0.00%
Ivanhoe Electric Inc 11:47 a.m. 9.3262
 0.4038
 4.15%
7.29 16.75 NA -1.95 1.12B 0.00 0.00%
Filo Corp Common Shares 11:00 a.m. 17.95
 0.008
 0.04%
12.0306 20.08 NA -0.9 2.35B 0.00 0.00%
Enviva Inc 11:43 a.m. 0.41
 0.0141
 3.56%
0.2535 22.25 NA -2.59 30.54M 0.905 882.93%
Ramaco Resources Inc - Class A 11:48 a.m. 15.125
 0.435
 2.96%
6 22.70 8.74 1.73 669.48M 0.1375 3.64%
Alliance Resource Partners L.P.UNITS RE 11:48 a.m. 21.12
 0.07
 0.33%
17.05 24.30 4.39 4.81 2.70B 0.70 13.26%
Ero Copper Corp Common Shares 11:47 a.m. 18.70
 0.53
 2.76%
11.35 24.38 19.08 1.1 1.92B 0.00 0.00%
Clearmind Medicine Inchares 11:39 a.m. 1.1824
 0.0276
 2.28%
0.9205 24.669 NA -42.57999 3.75M 0.00 0.00%
MP Materials Corp 11:48 a.m. 15.42
 0.44
 2.77%
12.68 26.5287 110.14 1.52 2.75B 0.00 0.00%
Peabody Energy Corporation 11:46 a.m. 23.165
 0.275
 1.17%
17.71 27.242 4.63 5 2.95B 0.075 1.30%
Contango Ore Inc 11:10 a.m. 20
 0.09
 0.45%
14.03 33.67 NA -5.61 192.53M 0.00 0.00%
Nacco Industries Inc 11:40 a.m. 27.80
 0.35
 1.24%
27.2648 38.6591 NA -5.29 163.85M 0.2175 3.13%
Compass Minerals Intl Inc 11:47 a.m. 12.81
 0.40
 3.03%
12.78 39.78 34.62 0.37 529.20M 0.15 4.68%
Atlas Lithium Corporation 11:45 a.m. 13.78
 0.54
 3.77%
11.80 45 NA -1 175.96M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 11:47 a.m. 44.74
 0.79
 1.73%
34.375 50.46 9.75 4.59 22.84B 0.125 1.12%
Freeport-mcmoran Inc 11:46 a.m. 47.41
 0.58
 1.21%
32.825 52.42 37.04 1.28 68.01B 0.075 0.63%
Cameco Corporation 11:47 a.m. 48.405
 0.275
 0.56%
25.42 52.64 58.32 0.83 21.02B 0.12 0.25%
Centrus Energy Corp Class A 11:45 a.m. 41.29
 0.64
 1.53%
24.88 61.35 7.59 5.44 617.55M 0.00 0.00%
Bhp Group Ltd American Depositary SH 11:47 a.m. 58.73
 0.03
 0.05%
54.28 69.11 20.15 5.094 148.72B 1.44 4.90%
Warrior Met Coal Inc 11:46 a.m. 65.96
 0.40
 0.61%
31.9713 69.97 7.17 9.2 3.45B 0.08 0.49%
Teck Res Ltd CL A Canada 9:45 a.m. 45.55
 0.40
 0.87%
34.5313 72.1954 9.92 4.59 347.30M 0.125 1.10%
Rio Tinto Plc 11:47 a.m. 67.63
 0.99
 1.49%
58.27 75.0891 10.97 6.165 109.81B 2.58 7.63%
Natural Resource Partners LP Ltd Par 11:42 a.m. 89.825
 0.435
 0.49%
44.68 102 6.87 13.39 1.16B 0.75 3.34%
Consol Energy Inc 11:45 a.m. 82.595
 1.435
 1.71%
53.40 114.2999 4.17 19.79 2.45B 1.10 5.33%
Arch Resources Inc Class A 11:46 a.m. 156.775
 0.035
 0.02%
102.42 187.60 6.48 24.2 2.86B 0.25 0.64%
Vulcan Materials Company Holding Compan 11:45 a.m. 255.5275
 3.8125
 1.47%
166.435 276.58 36.61 6.98 33.80B 0.46 0.72%
United States Lime & Minerals Inc 11:09 a.m. 301
 3.28
 1.08%
151.53 308 23.05 8 1.72B 0.25 0.33%

— Related News

4/24 - 12:03 PM   - AM Best to Sponsor and Exhibit at 2024 NAIIA National Conference
4/24 - 12:01 PM   - Lingokids Named One of TIME's Best EdTech Companies of 2024
4/24 - 12:01 PM   - DARIGOLD BOARD OF DIRECTORS NAMES ALLAN HUTTEMA CEO
4/24 - 12:01 PM   - Marquee Game 'The Lost Glitches' to release on Xai for Dedicated Project Support and Ecosystem Growth
4/24 - 12:01 PM   - Simon® Announces Exciting Additions to Woodbury Common Premium Outlets®
4/24 - 12:01 PM   - Oberon Fuels and Sunvapor Commission Solar Steam Project with First Purchase Agreement in the US
4/24 - 12:01 PM   - Boeing partners with Saskatchewan Indian Institute of Technologies to elevate Indigenous education
4/24 - 12:01 PM   - CodeSignal Named One of the World's Top EdTech Companies in 2024
4/24 - 12:01 PM   - NABP Report Explores How Illegal Online Sellers Exploit Consumer Demand for Weight Loss Drugs
4/24 - 12:01 PM   - Handl Health secures $2.5M in Seed Funding to drive innovation for the employer-sponsored benefits ecosystem
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.