ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, April 25, 1:34 PM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted XTRRD.OI Has Changed to XTRRF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 1:13 p.m. 1.12
 0.04
 3.45%
1.03 4.87 NA -0.7 70.88M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 1:16 p.m. 0.313
 0.024
 8.30%
0.1868 0.3181 NA -0.04 179.63M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 1:15 p.m. 0.3794
 0.0106
 2.72%
0.2648 0.4331 NA -0.05 61.96M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 10:18 a.m. 0.6501
 0.0432
 6.23%
0.40 0.776 NA -0.02 110.43M 0.00 0.00%
Allegiant Gold Ltd 10:52 a.m. 0.1156
 0.0043
 3.59%
0.0677 0.1538 2.12 0.004463 12.02M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 1:17 p.m. 21.38
 0.20
 0.94%
17.05 24.30 4.44 4.81 2.74B 0.70 13.10%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:08 p.m. 0.1551
 0.0049
 3.06%
0.11 0.27 2.58 0.06 9.46M 0.00 0.00%
Alx Res Corp Common Shares 12:52 p.m. 0.019
 0.0038
 16.67%
0.0146 0.035 NA -0.02 4.73M 0.00 0.00%
American Resources Corporation - Class A 1:13 p.m. 1.42  UNCH  0.0% 1.04 2.16 NA -0.02 112.44M 0.00 0.00%
Andean Precious Metals Corp Common Share 12:52 p.m. 0.649
 0.016
 2.41%
0.3933 0.7752 2.95 -0.06 97.66M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 1:05 p.m. 0.0529
 0.0006
 1.12%
0.032 0.0809 10.57 -0.02 53.54M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Arch Resources Inc Class A 1:16 p.m. 164.18
 4.94
 3.10%
102.42 187.60 6.78 24.2 3.00B 0.25 0.61%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 1:10 p.m. 0.1899
 0.0043
 2.21%
0.1314 0.337 NA -0.05 37.37M 0.00 0.00%
Ascot Res Ltd Com Canada 1:16 p.m. 0.5342
 0.0093
 1.71%
0.2434 0.693 NA -0.03 333.26M 0.00 0.00%
Astra Exploration Inc Canada 9:30 a.m. 0.1062
 0.0063
 5.60%
0.0202 0.1572 NA -0.07 5.39M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Atlas Lithium Corporation 1:18 p.m. 14.21
 0.56
 4.10%
11.80 45 NA -4.11 181.46M 0.00 0.00%
Atomic Minerals Corp 3:52 p.m. 0.053
 0.017
 24.29%
0.0002 0.13 NA -0.13 1.46M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Azincourt Energy Corp Common Shares 10:02 a.m. 0.0187
 0.0004
 2.09%
0.0148 0.039 NA -0.03 5.30M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 1:17 p.m. 0.1332
 0.0128
 8.77%
0.103 0.2725 NA -0.02 14.51M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Bhp Group Ltd American Depositary SH 1:19 p.m. 57.305
 1.935
 3.27%
54.28 69.11 19.67 5.094 145.11B 1.44 5.03%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Black Iron Inc Com Canada 11:06 a.m. 0.0372
 0.0026
 7.51%
0.032 0.0728 NA -0.01 11.31M 0.00 0.00%
Bluestone Resources Inc Common Shares 12:03 p.m. 0.409
 0.0102
 2.56%
0.128 0.50 NA -0.15 62.11M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Boron One Holdings Inc Ordinary Shares 12:27 p.m. 0.0506
 0.006
 10.60%
0.0241 0.10 NA -0.01 10.21M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 1:12 p.m. 0.095
 0.0115
 13.77%
0.0667 0.178 NA -0.05 43.98M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc Com New Canada 10:28 a.m. 0.2849
 0.0088
 3.00%
0.2849 0.8931 NA -0.26 17.63M 0.00 0.00%
Cameco Corporation 1:18 p.m. 49.22
 0.46
 0.94%
25.72 52.64 59.30 0.22 21.37B 0.12 0.24%
Canada Rare Earth Corp Ordinary Shares 10:44 a.m. 0.018
 0.004
 28.57%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 11:02 a.m. 0.4307
 0.0064
 1.46%
0.2137 0.60 NA -0.08 65.27M 0.00 0.00%
Canstar Resources Inc Common Shares 12:54 p.m. 0.0279  UNCH  0.0% 0.0144 0.0496 NA -0.05 3.18M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.27 8.89M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:46 a.m. 0.0087
 0.0015
 20.83%
0.0015 0.021 NA -0.001 2.61M 0.00 0.00%
Centrus Energy Corp Class A 1:11 p.m. 40.8278
 0.0478
 0.12%
24.88 61.35 7.51 5.44 610.64M 0.00 0.00%
Cerrado Gold Inc New Com Canada 2:45 p.m. 0.1751
 0.0049
 2.72%
0.1141 0.7665 NA -0.08 17.42M 0.00 0.00%
China Natural Resources Inchares 1:12 p.m. 0.9695
 0.0106
 1.08%
0.8551 3.77 NA -15 7.95M 0.00 0.00%
Clearmind Medicine Inchares 11:47 a.m. 1.151
 0.059
 4.88%
0.9205 24.669 NA -42.57999 3.65M 0.00 0.00%
Compass Minerals Intl Inc 1:15 p.m. 12.11
 0.67
 5.24%
11.85 39.78 32.73 0.37 500.28M 0.15 4.95%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Consol Energy Inc 1:12 p.m. 86.2609
 2.8309
 3.39%
53.40 114.2999 4.36 19.79 2.55B 1.10 5.10%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Contango Ore Inc 1:17 p.m. 20.31
 0.25
 1.25%
14.03 33.67 NA -5.61 195.52M 0.00 0.00%
Coppercorp Resources Inc Common Shares 2:01 p.m. 0.058
 0.008
 12.12%
0.0422 0.1786 NA -0.069918 4.99M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Cotec Hldgs Corp Common Shares 10:23 a.m. 0.362
 0.003
 0.82%
0.3334 1.12 7.24 0.05 22.27M 0.00 0.00%
Defense Metals Corp Common Shares Canada 12:49 p.m. 0.1625
 0.0021
 1.28%
0.107 0.212 NA -0.02 42.03M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 1:18 p.m. 1.98
 0.01
 0.51%
1 2.25 19.80 0.02 1.77B 0.00 0.00%
Dixie Gold Inc Common Shares 2:27 p.m. 0.022
 0.0274
 55.47%
0.011 0.1817 NA -0.01 676218 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:33 p.m. 0.0316
 0.0013
 4.29%
0.016 0.085 NA -0.01 5.38M 0.00 0.00%
Emx Royalty Corporation Common Shares C 1:15 p.m. 1.90  UNCH  0.0% 1.41 2.15 63.33 0.03 214.16M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 1:17 p.m. 5.365
 0.005
 0.09%
5.0799 9.025 8.65 -0.38 865.23M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
Enviva Inc 1:17 p.m. 0.5426
 0.0927
 20.61%
0.2535 22.25 NA -2.59 40.42M 0.905 667.16%
Ero Copper Corp Common Shares 1:18 p.m. 18.95
 0.33
 1.77%
11.35 24.38 19.34 1.1 1.95B 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 2:50 p.m. 0.135
 0.0032
 2.43%
0.085 0.228 NA -0.1 42.58M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Filo Corp Common Shares 1:10 p.m. 17.65
 0.07
 0.40%
12.0306 20.08 NA -0.9 2.31B 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Fission Uranium Corporation Common Share 1:03 p.m. 0.76
 0.01
 1.30%
0.407 0.9898 NA -0.01 634.23M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 12:27 p.m. 0.0567
 0.0033
 5.50%
0.03 0.1499 NA -0.005809 4.99M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:21 p.m. 0.041  UNCH  0.0% 0.0178 0.078 NA -0.002813 5.14M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 11:10 a.m. 0.614
 0.0028
 0.46%
0.2259 0.863 61.25 0.010024 119.83M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 9:31 a.m. 0.164
 0.026
 13.68%
0.12 0.2656 NA -0.03 7.54M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 11:56 a.m. 0.0813
 0.0006
 0.73%
0.0398 0.1525 NA -0.03 21.02M 0.00 0.00%
Freeport-mcmoran Inc 1:16 p.m. 48.795
 0.555
 1.15%
32.825 52.42 38.12 1.28 69.99B 0.075 0.61%
Fuse Battery Metals Inc Common Shares 3:29 p.m. 0.0153
 0.0044
 40.37%
0.0109 0.0452 NA -0.009 2.88M 0.00 0.00%
G Mng Ventures Corp 12:35 p.m. 1.5515
 0.0115
 0.75%
0.7328 1.80 NA -0.01 694.38M 0.00 0.00%
Galway Metals Inc Common Shares 10:48 a.m. 0.2568
 0.0017
 0.66%
0.165 0.4049 NA -0.170001 19.24M 0.00 0.00%
Gatos Silver Inc 1:18 p.m. 10.29
 0.38
 3.83%
3.51 10.9583 57.17 0.21 711.87M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.0832
 0.0032
 4.00%
0.08 0.182 NA -0.01 11.93M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.0585 NA -0.02 829792 0.00 0.00%
Global Atomic Corp Ordinary Shares 1:00 p.m. 1.3958
 0.0157
 1.11%
0.95 2.8866 NA -0.08 292.58M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:53 a.m. 0.0255
 0.0067
 20.81%
0.0213 0.0719 NA -0.14 1.17M 0.00 0.00%
Gold Resource Corporation 1:16 p.m. 0.4995
 0.0295
 6.28%
0.2153 0.99 NA -0.18 44.33M 0.01 8.01%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 11:15 a.m. 0.1236
 0.0036
 3.00%
0.045 0.14 NA -0.01 32.07M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 1:16 p.m. 0.0657
 0.0023
 3.38%
0.065 0.167 NA -0.02 53.39M 0.00 0.00%
Great Pacific Gold Corp Common Shares 12:42 p.m. 0.835
 0.0005
 0.06%
0.24 1.03 NA -0.06 71.80M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Hallador Energy Company 1:11 p.m. 4.76
 0.06
 1.25%
4.332 15.79 3.81 1.25 173.89M 0.04 3.36%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Hecla Mining Company 1:16 p.m. 5.045
 0.195
 3.72%
3.33 6.30 NA -0.14 3.11B 0.0063 0.50%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Hpq Silicon Inc Common Shares 9:30 a.m. 0.1475
 0.0014
 0.96%
0.12 0.3074 NA -0.03 54.23M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 12:59 p.m. 9.1304
 0.3204
 3.64%
4.48 9.705 101.45 -0.22 114.68M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
International Lithium Corp Ordinary Sha 11:41 a.m. 0.0178
 0.002
 10.10%
0.015 0.0492 NA -0.01 4.42M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 12:49 p.m. 0.64  UNCH  0.0% 0.31 0.80 NA -0.02 127.80M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Intrepid Metals Corp Com New Canada 1:05 p.m. 0.62
 0.0222
 3.71%
0.16 0.6712 NA -0.1 27.86M 0.00 0.00%
Iperionx Ltd - American Depositary S 11:58 a.m. 13.55
 0.13
 0.95%
5.11 16.50 NA -1.038197 308.00M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:39 p.m. 1.20
 0.25
 17.24%
0.65 1.54 NA -0.11 274.43M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 1:12 p.m. 2.746
 0.026
 0.96%
1.69 4 NA -0.07 479.84M 0.00 0.00%
Ivanhoe Electric Inc 1:17 p.m. 9.62
 0.22
 2.34%
7.29 16.75 NA -1.95 1.16B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 1:11 p.m. 13.85
 0.46
 3.44%
7.13 14.52 53.27 0.26 17.58B 0.00 0.00%
Jzr Gold Inc 12:33 p.m. 0.16
 0.005
 3.23%
0.0868 0.6654 16.00 -0.04 6.76M 0.00 0.00%
Kenorland Minerals Ltd New 11:46 a.m. 0.5753
 0.0153
 2.73%
0.4059 0.6511 2.13 0.27 37.61M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:03 p.m. 0.0434
 0.0013
 2.91%
0.0396 0.3489 NA -0.01 3.50M 0.00 0.00%
Kneat Com Inc Ordinary Shares 2:51 p.m. 2.739
 0.0117
 0.43%
1.80 2.8809 NA -0.18 233.89M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.487
 0.0151
 3.01%
0.25 0.6866 NA -0.002978 121.19M 0.00 0.00%
Largo Inchares 1:16 p.m. 1.50
 0.03
 1.96%
1.38 5.40 NA -0.03 96.08M 0.00 0.00%
Leading Edge Materials Corp Common Shar 9:35 a.m. 0.0761
 0.0001
 0.13%
0.07 0.16 NA -0.02 14.53M 0.00 0.00%
Lithium Americas Corp Common Shares 1:18 p.m. 4.4434
 0.0466
 1.04%
2.4559 12.38 NA -0.49 964.89M 0.00 0.00%
Lithium Ion Energy LTD. 9:30 a.m. 0.067
 0.003
 4.29%
0.05 0.2728 NA NA 4.07M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 11:32 a.m. 0.05
 0.0006
 1.19%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
Mandalay Resources Corporation Common SH 10:15 a.m. 1.66
 0.02
 1.19%
1 1.79 20.75 0.08 154.25M 0.0083 2.00%
Marvel Discovery Corp Ordinary Shares 3:56 p.m. 0.0255
 0.0006
 2.41%
0.017 0.068 NA -0.01 3.60M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 12:35 p.m. 0.2667
 0.003
 1.11%
0.12 0.3908 90.93 0.01 97.81M 0.00 0.00%
Midland Expl Inc Common Shares Canada 9:45 a.m. 0.27  UNCH  0.0% 0.15 0.5246 NA -0.01 23.46M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
Monumental Energy Corp Common Shares 1:13 p.m. 0.0746
 0.0046
 5.81%
0.025 0.102 NA -0.02 4.30M 0.00 0.00%
MP Materials Corp 1:17 p.m. 15.845
 0.105
 0.67%
12.68 26.5287 113.18 1.52 2.82B 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 10:01 a.m. 0.0297
 0.0041
 16.02%
0.018 0.0642 NA -0.03 7.74M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Nacco Industries Inc 11:31 a.m. 28.29
 0.35
 1.22%
27.2648 38.6591 2.81 10.06 166.74M 0.2175 3.08%
Namibia Critical Metals Inc Common Share 10:38 a.m. 0.0322
 0.0001
 0.31%
0.0247 0.095 NA -0.003238 6.60M 0.00 0.00%
Natural Resource Partners LP Ltd Par 1:05 p.m. 90
 1.56
 1.76%
44.68 102 6.88 13.39 1.17B 0.75 3.33%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Nexgen Energy LTD. Common Shares 1:18 p.m. 7.79
 0.02
 0.26%
3.60 8.875 48.69 -0.12 4.20B 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:27 p.m. 0.0185
 0.0018
 10.78%
0.0138 0.0614 NA -0.03 3.61M 0.00 0.00%
Nextsource Materials Inc Can 1:07 p.m. 0.51
 0.0028
 0.55%
0.4491 1.65 NA -0.1 79.45M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 10:23 a.m. 7.33
 0.13
 1.81%
3.80 7.77 NA -0.21 1.38B 0.00 0.00%
Niocorp Developments LTD. 1:13 p.m. 2.3804
 0.0796
 3.24%
2.22 6.39 NA -1.34 84.32M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 1:17 p.m. 0.37
 0.01
 2.78%
0.10 0.55 NA -0.03 86.35M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 1:18 p.m. 2.04
 0.08
 4.08%
1.85 4.12 NA -0.9 187.91M 0.00 0.00%
O3 Mining Inc Common Shares Canada 12:35 p.m. 1.1143
 0.0358
 3.32%
0.9191 1.33 NA -0.1 98.04M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Orogen Royalties Inc Common Shares 12:43 p.m. 0.6316
 0.0056
 0.90%
0.362 0.6773 63.16 0.004041 122.28M 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0708 NA -0.21 1.55M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:41 p.m. 0.0409
 0.0025
 6.51%
0.0066 0.0611 NA -0.01 5.13M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.0922
 0.0014
 1.54%
0.064 0.1371 NA -0.04 6.57M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 11:50 a.m. 0.151
 0.0115
 7.08%
0.10 0.30 NA -0.05 36.69M 0.00 0.00%
Peabody Energy Corporation 1:16 p.m. 23.70
 0.24
 1.02%
17.71 27.242 4.74 5 3.02B 0.075 1.27%
Perseus Mining Ltd Ordinary Shares Aust 1:17 p.m. 1.45  UNCH  0.0% 0.96 1.56 6.56 0.205066 1.99B 0.00 0.00%
Peruvian Metals Corp Common Shares 10:59 a.m. 0.045
 0.0115
 20.35%
0.0378 0.1009 NA -0.003 4.60M 0.00 0.00%
Phenom Resources Corp Common Shares 11:46 a.m. 0.3386
 0.02
 6.28%
0.117 0.3476 NA -0.02 34.41M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:47 a.m. 0.028
 0.002
 6.67%
0.0201 0.0775 NA -0.02 4.91M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Power Metals Corp Common Shares 12:37 p.m. 0.2321
 0.012
 4.92%
0.1484 0.4498 NA -0.03 34.24M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.001751 1.31M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 11:02 a.m. 0.2747
 0.0174
 5.96%
0.244 1.30 NA -0.01 9.33M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 11:39 a.m. 0.0278
 0.0002
 0.71%
0.023 0.058 NA -0.02 13.92M 0.00 0.00%
QC Copper & Gold Inc Canada 12:09 p.m. 0.0915
 0.0024
 2.56%
0.0789 0.1487 NA -0.03 15.89M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 12:41 p.m. 0.0638
 0.0062
 10.76%
0.043 0.16 NA -0.003623 6.13M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 1:18 p.m. 15.56
 0.17
 1.10%
6 22.70 8.99 1.73 688.74M 0.1375 3.53%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:59 p.m. 1.1228
 0.0222
 1.94%
0.456 1.18 NA -0.03 139.80M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 11:01 a.m. 0.055  UNCH  0.0% 0.021 0.497 NA -0.04 12.11M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 12:44 p.m. 0.117
 0.0043
 3.81%
0.0807 0.22 NA -0.08 22.07M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Rio Tinto Plc 1:18 p.m. 67.60
 0.54
 0.79%
58.27 75.0891 10.97 6.165 109.76B 2.58 7.63%
Rock Tech Lithium Inc Ordinary Shares C 10:46 a.m. 0.832
 0.0165
 2.02%
0.7223 1.92 NA -0.79 84.24M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 12:56 p.m. 0.225
 0.01
 4.65%
0.1191 0.32 NA -0.07 78.97M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.002499 5.34M 0.00 0.00%
Select Sands Corp Common Shares 9:58 a.m. 0.0124
 0.0024
 24.00%
0.0065 0.0427 NA -0.01 1.07M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 10:31 a.m. 0.14
 0.02
 16.67%
0.01 0.4097 NA -0.27 4.60M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.05 1.66M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 1:23 p.m. 0.0821
 0.0255
 23.70%
0.045 0.1299 NA -0.02 2.94M 0.00 0.00%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Skrr Expl Inc Common Shares 9:30 a.m. 0.065
 0.001
 1.52%
0.0329 0.302 NA -0.29 1.26M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 1:10 p.m. 0.322
 0.0003
 0.09%
0.24 0.48 NA -0.04 58.77M 0.00 0.00%
Smart Sand Inc 1:09 p.m. 2.09  UNCH  0.0% 1.44 2.48 17.42 0.12 89.89M 0.00 0.00%
Snow Lake Resources LTD.HARES 1:17 p.m. 0.985
 0.093
 10.43%
0.412 3.15 NA -0.85 17.91M 0.00 0.00%
Sokoman Minerals Corp Common Shares 2:10 p.m. 0.035
 0.0023
 6.17%
0.029 0.124 NA -0.05 10.03M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Solstice Gold Corp Common Shares 12:58 p.m. 0.03
 0.019
 38.78%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 -0.11 132.74M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Standard Uranium LTD. Canada 12:21 p.m. 0.0349
 0.0019
 5.16%
0.0163 0.0674 NA -0.01 8.05M 0.00 0.00%
Stelmine Cda Ltd 3:23 p.m. 0.038
 0.0013
 3.31%
0.03 0.1599 NA -0.01 3.87M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 1:06 p.m. 0.2616
 0.0172
 6.17%
0.1956 0.84 NA -0.12 12.55M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:57 a.m. 0.2024
 0.0001
 0.05%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Summa Silver Corp Common Shares 12:09 p.m. 0.32
 0.015
 4.92%
0.2183 0.564 NA -0.03 33.56M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Teck Res Ltd CL A Canada 9:45 a.m. 45.55
 0.40
 0.87%
34.5313 72.1954 9.92 4.59 347.30M 0.125 1.10%
Teck Resources Ltd Ordinary Shares 1:18 p.m. 48.865
 3.425
 7.54%
34.375 50.46 10.65 4.59 24.94B 0.125 1.02%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Titan Mining Corp Ordinary Shares 11:17 a.m. 0.2207
 0.0093
 4.04%
0.17 0.50 NA -0.01 30.10M 0.01 18.12%
Tnr Gold Corporation Ordinary Shares 3:51 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Torq Resources Inc Common Shares 1:04 p.m. 0.0862
 0.007
 8.84%
0.0792 0.4576 NA -0.13 11.51M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
U.S. Silica Holdings Inc 1:15 p.m. 12.82
 0.03
 0.23%
10.09 14.6399 6.86 1.87 1.00B 0.02 0.62%
Ucore Rare Metals Inc Common Shares 10:27 a.m. 0.457
 0.0059
 1.27%
0.395 0.959 NA -0.11 28.25M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
United States Lime & Minerals Inc 12:30 p.m. 300
 4.00
 1.32%
151.53 308 22.97 13.06 1.71B 0.25 0.33%
UR Energy Inc Common Shares Canada 1:17 p.m. 1.64
 0.03
 1.86%
0.84 2.01 NA -0.08 461.87M 0.00 0.00%
Uranium Energy Corp 1:15 p.m. 6.63
 0.01
 0.15%
2.30 8.34 NA -0.01 2.68B 0.00 0.00%
Uranium Royalty Corp 1:18 p.m. 2.255
 0.015
 0.66%
1.81 3.76 225.50 -0.06 271.31M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 10:44 a.m. 0.99
 0.0001
 0.01%
0.69 2.1809 NA NA 0 0.00 0.00%
US Copper Corp Ordinary Shares 11:37 a.m. 0.0313
 0.0058
 22.75%
0.0201 0.0609 NA -0.01 3.60M 0.00 0.00%
US Critical Metals Corp Com Canada 11:12 a.m. 0.0676
 0.0106
 18.60%
0.038 0.2958 NA -0.1 4.26M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Valore Metals Corp Common Shares 3:37 p.m. 0.0486
 0.0008
 1.67%
0.024 0.169 0.32 0.15 8.45M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.05 0.065 NA -0.03 312600 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:18 p.m. 0.0487
 0.003
 6.56%
0.04 0.084 NA -0.009 9.29M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:55 p.m. 0.1122
 0.0053
 4.96%
0.0402 0.258 NA -0.03 13.46M 0.00 0.00%
Vulcan Materials Company Holding Compan 1:15 p.m. 257.09
 0.69
 0.27%
166.435 276.58 36.83 6.98 34.01B 0.46 0.72%
Warrior Met Coal Inc 1:15 p.m. 68.47
 2.35
 3.55%
31.9713 69.97 7.44 9.2 3.58B 0.08 0.47%
Wolfden Res Corp Ordinary Shares Canada 10:03 a.m. 0.045
 0.0035
 8.43%
0.015 0.24 NA -0.02 7.42M 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.13 NA -0.4 663600 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 12:51 p.m. 0.34
 0.0094
 2.69%
0.33 0.925 NA -0.09 72.50M 0.00 0.00%
Zacapa Res Ltd Com Canada 9:30 a.m. 0.0321
 0.0021
 7.00%
0.017 0.11 NA -0.23 3.85M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.