ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, April 18, 9:40 PM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Clearmind Medicine Inchares 3:53 p.m. 1.1781
 0.0119
 1.00%
0.9205 24.669 NA -42.57999 3.73M 0.00 0.00%
China Natural Resources Inchares 3:58 p.m. 1.11
 0.0097
 0.87%
0.8551 3.77 NA -15 9.10M 0.00 0.00%
Contango Ore Inc 4:00 p.m. 20.20
 0.37
 1.87%
14.03 33.67 NA -5.61 193.98M 0.00 0.00%
Enviva Inc 4:00 p.m. 0.395
 0.0149
 3.63%
0.2535 23.57 NA -2.59 29.43M 0.905 916.46%
Ivanhoe Electric Inc 4:00 p.m. 10.52
 0.13
 1.25%
7.29 16.75 NA -1.95 1.27B 0.00 0.00%
Iperionx Ltd - American Depositary S 3:58 p.m. 14.075
 0.045
 0.32%
5.11 16.50 NA -1.1 319.93M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 15.04
 1.26
 9.14%
11.80 45 NA -1 192.05M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.05  UNCH  0.0% 1.85 4.43 NA -0.93 188.83M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.10 NA -0.9 0 0.00 NA%
Filo Corp Common Shares 2:57 p.m. 17.67
 0.4087
 2.37%
12.0306 20.08 NA -0.9 2.31B 0.00 0.00%
Snow Lake Resources LTD.HARES 3:54 p.m. 0.8799
 0.0444
 4.80%
0.412 3.15 NA -0.85 16.00M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 2:22 p.m. 0.821
 0.009
 1.08%
0.7223 1.92 NA -0.79 83.13M 0.00 0.00%
5E Advanced Materials Inc 4:00 p.m. 1.19
 0.04
 3.48%
1.03 5.341 NA -0.7 75.31M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.45 NA -0.52 497.39M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 4.66
 1.97
 29.71%
2.4559 12.38 NA -0.49 755.53M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:34 p.m. 1.03  UNCH  0.0% 0.9191 1.33 NA -0.45 90.32M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.217 NA -0.4 471156 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Optegra Ventures Inc 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1038 NA -0.29 0 0.00 NA%
Skrr Expl Inc Common Shares 1:44 p.m. 0.066
 0.02
 23.26%
0.0329 0.302 NA -0.29 1.28M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 0/0/NA 0.0000  UNCH  0.0% 0.0031 0.0454 NA -0.28 0 0.00 NA%
Silver Elephant Mng Corp Common Shares 11:28 a.m. 0.28
 0.0053
 1.93%
0.123 0.413 NA -0.27 9.20M 0.00 0.00%
C3 Metals Inc Com New Canada 9:30 a.m. 0.2937
 0.0057
 1.98%
0.288 0.8931 NA -0.26 18.18M 0.00 0.00%
Zacapa Res Ltd Com Canada 9:30 a.m. 0.0321
 0.0021
 7.00%
0.017 0.11 NA -0.23 3.85M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 9.28
 0.13
 1.42%
4.48 9.6499 103.11 -0.22 116.56M 0.00 0.00%
Outback Goldfields Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0208 0.0708 NA -0.21 0 0.00 NA%
Ngex Minerals Ltd Common Shares Canada 1:59 p.m. 6.5268
 0.0632
 0.96%
3.80 7.15 NA -0.21 1.22B 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.457
 0.0382
 7.71%
0.2153 1.08 NA -0.18 40.56M 0.01 8.75%
Kneat Com Inc Ordinary Shares 11:44 a.m. 2.74
 0.035
 1.29%
1.80 2.8809 NA -0.18 231.59M 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Galway Metals Inc Common Shares 9:30 a.m. 0.476  UNCH  0.0% 0.4458 1.05 NA -0.170001 35.66M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 12:04 p.m. 0.0788
 0.0268
 51.54%
0.0432 0.32 NA -0.16 3.40M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.28  UNCH  0.0% 3.33 6.48 NA -0.14 3.26B 0.0063 0.47%
Global Energy Metals Corp Ordinary Share 3:08 p.m. 0.0334
 0.0014
 4.38%
0.0213 0.0719 NA -0.14 1.53M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Torq Resources Inc Common Shares 3:09 p.m. 0.103
 0.0004
 0.39%
0.0812 0.4576 NA -0.13 13.76M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.64
 0.03
 0.39%
3.49 8.875 47.75 -0.12 4.12B 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 9:30 a.m. 0.2596
 0.0041
 1.60%
0.1956 0.84 NA -0.12 12.46M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 NA -0.11 0 0.00 NA%
Ucore Rare Metals Inc Common Shares 1:48 p.m. 0.4957
 0.0057
 1.16%
0.395 0.965 NA -0.11 30.64M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:39 p.m. 1.20
 0.25
 17.24%
0.65 1.54 NA -0.10382 274.43M 0.00 0.00%
Nextsource Materials Inc Can 11:21 a.m. 0.5109
 0.0126
 2.53%
0.4491 1.65 NA -0.1 79.59M 0.00 0.00%
Ridgestone Mining Inc 0/0/NA 0.1618  UNCH  0.0% 0.1618 0.1618 NA -0.1 857740 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:57 p.m. 0.15
 0.003
 2.04%
0.085 0.228 NA -0.1 47.31M 0.00 0.00%
US Critical Metals Corp Com Canada 3:57 p.m. 0.059
 0.0153
 20.59%
0.038 0.2958 NA -0.1 3.72M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:47 p.m. 0.364
 0.0602
 14.19%
0.33 0.925 NA -0.09 72.50M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:57 p.m. 1.55
 0.02
 1.31%
0.95 2.8866 NA -0.08 324.90M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.71
 0.02
 1.18%
0.8201 2.01 NA -0.08 481.58M 0.00 0.00%
Cerrado Gold Inc New Com Canada 11:13 a.m. 0.19
 0.0015
 0.78%
0.1141 0.7665 NA -0.08 18.90M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:59 p.m. 0.14
 0.0033
 2.41%
0.0807 0.2219 NA -0.08 26.41M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:45 p.m. 0.446
 0.0074
 1.69%
0.2137 0.60 NA -0.08 67.59M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:09 p.m. 0.0326  UNCH  0.0% 0.0208 0.0433 NA -0.08 3.19M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:41 p.m. 2.8243
 0.0057
 0.20%
1.69 4 NA -0.07 493.52M 0.00 0.00%
Kenorland Minerals Ltd New 3:36 p.m. 0.5579
 0.0211
 3.64%
0.4059 0.6511 NA -0.07 36.47M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 1:17 p.m. 0.229
 0.001
 0.43%
0.1191 0.36 NA -0.07 80.38M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 3:19 p.m. 0.3594
 0.0106
 3.04%
0.2648 0.4331 NA -0.07 58.69M 0.00 0.00%
Astra Exploration Inc Canada 2:27 p.m. 0.1126
 0.013
 10.35%
0.0202 0.1572 NA -0.07 5.37M 0.00 0.00%
Titan Mining Corp Ordinary Shares 12:25 p.m. 0.2393
 0.0129
 5.12%
0.17 0.5078 NA -0.07 32.63M 0.01 16.72%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:59 p.m. 0.685
 0.02
 2.84%
0.3933 0.7752 3.11 -0.06 103.20M 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.33
 0.01
 0.43%
1.81 3.76 233.00 -0.06 280.33M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:58 p.m. 0.2001
 0.0039
 1.91%
0.1314 0.3609 NA -0.05 39.38M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:14 p.m. 0.3515
 0.0485
 12.12%
0.281 0.58 NA -0.05 5.91M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:40 p.m. 0.0559
 0.0002
 0.36%
0.0522 0.1683 NA -0.05 4.47B 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Canstar Resources Inc Common Shares 12:02 p.m. 0.035
 0.007
 25.00%
0.0144 0.0496 NA -0.05 3.99M 0.00 0.00%
Sokoman Minerals Corp Common Shares 12:05 p.m. 0.0391  UNCH  0.0% 0.0332 0.141 NA -0.05 11.20M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:52 p.m. 0.4042
 0.0258
 6.00%
0.128 0.50 NA -0.05 61.38M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 2:20 p.m. 0.0864
 0.0028
 3.35%
0.0667 0.178 NA -0.05 40.00M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:19 p.m. 0.03
 0.0213
 41.52%
0.021 0.497 NA -0.04 6.60M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.27
 0.007
 2.53%
0.1868 0.3097 NA -0.04 154.95M 0.00 0.00%
Jzr Gold Inc 12:33 p.m. 0.16
 0.005
 3.23%
0.0868 0.6654 16.00 -0.04 6.76M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 2:47 p.m. 0.3271
 0.0191
 5.52%
0.24 0.48 NA -0.04 59.26M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 12:55 p.m. 0.09  UNCH  0.0% 0.01 0.17 NA -0.04 1.77M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:48 p.m. 0.0937
 0.0106
 10.16%
0.064 0.1371 NA -0.04 6.68M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.0296
 0.0022
 8.03%
0.018 0.07 NA -0.03 7.72M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Largo Inchares 3:49 p.m. 1.40
 0.04
 2.78%
1.38 5.40 NA -0.03 89.67M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:50 p.m. 0.2209
 0.025
 10.17%
0.12 0.2656 NA -0.03 10.15M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:27 p.m. 1.14
 0.05
 4.59%
0.456 1.165 NA -0.03 141.94M 0.00 0.00%
Hpq Silicon Inc Common Shares 3:11 p.m. 0.143
 0.0055
 4.00%
0.12 0.3074 NA -0.03 52.58M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
Azincourt Energy Corp Common Shares 3:58 p.m. 0.02
 0.0019
 10.50%
0.0181 0.039 NA -0.03 5.67M 0.00 0.00%
Power Metals Corp Common Shares 3:53 p.m. 0.2368
 0.0068
 2.96%
0.1484 0.4498 NA -0.03 34.87M 0.00 0.00%
QC Copper & Gold Inc Canada 2:12 p.m. 0.097
 0.0003
 0.31%
0.0789 0.1487 NA -0.03 16.85M 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:32 p.m. 0.1168
 0.0146
 11.11%
0.0402 0.258 NA -0.03 13.31M 0.00 0.00%
Carebook Technologies Inc New Com Canad 0/0/NA 0.0000  UNCH  0.0% 0.0629 0.1703 NA -0.03 0 0.00 NA%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:05 p.m. 0.019
 0.0033
 14.80%
0.0153 0.0614 NA -0.03 3.71M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.03 0 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 1:18 p.m. 0.0874
 0.0005
 0.57%
0.0398 0.1525 NA -0.03 22.60M 0.00 0.00%
Summa Silver Corp Common Shares 2:48 p.m. 0.33
 0.0028
 0.84%
0.2183 0.564 NA -0.03 34.61M 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:07 p.m. 0.2025
 0.002
 0.98%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.34 NA -0.028 25.35M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Solstice Gold Corp Common Shares 3:21 p.m. 0.029  UNCH  0.0% 0.011 0.096 NA -0.02 5.81M 0.00 0.00%
Monumental Energy Corp Common Shares 3:49 p.m. 0.0791
 0.0069
 9.56%
0.025 0.125 NA -0.02 4.56M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.67
 0.0066
 0.99%
0.31 0.80 NA -0.02 133.79M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.39
 0.03
 2.21%
1.04 2.16 NA -0.02 110.06M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2
 0.02
 1.01%
1.44 2.48 16.67 -0.02 86.02M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Ascot Res Ltd Com Canada 3:56 p.m. 0.568
 0.002
 0.35%
0.2434 0.693 NA -0.02 354.35M 0.00 0.00%
Leading Edge Materials Corp Common Shar 1:44 p.m. 0.0755
 0.0012
 1.61%
0.07 0.1615 NA -0.02 14.42M 0.00 0.00%
Phenom Resources Corp Common Shares 3:57 p.m. 0.3071
 0.0388
 14.46%
0.117 0.3295 NA -0.02 31.21M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 11:31 a.m. 0.0634
 0.0024
 3.65%
0.032 0.0809 12.67 -0.02 64.17M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 9:51 a.m. 0.099
 0.0136
 12.08%
0.045 0.1299 NA -0.02 3.54M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 3:08 p.m. 0.0354
 0.0039
 12.38%
0.0201 0.0775 NA -0.02 6.20M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:37 a.m. 0.0213
 0.0007
 3.18%
0.0132 0.0585 NA -0.02 775200 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0184 NA -0.02 249341 0.00 0.00%
Norra Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0024 0.0424 NA -0.02 0 0.00 NA%
G Mng Ventures Corp 3:35 p.m. 1.65
 0.03
 1.79%
0.72 1.80 NA -0.02 738.47M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:58 p.m. 0.7325
 0.0185
 2.59%
0.40 0.776 NA -0.02 124.42M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:51 p.m. 0.17
 0.002
 1.19%
0.107 0.231 NA -0.02 43.97M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:05 p.m. 0.156
 0.0012
 0.78%
0.103 0.2725 NA -0.02 17.00M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:59 p.m. 0.09
 0.0032
 3.43%
0.077 0.167 NA -0.02 73.14M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 3:41 p.m. 0.0151
 0.0022
 17.05%
0.011 0.0452 NA -0.018 2.84M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169  UNCH  0.0% 0.0111 0.0999 NA -0.015709 1.45M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.0295
 0.0085
 40.48%
0.0013 0.035 NA -0.013 1.51M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Black Iron Inc Com Canada 9:52 a.m. 0.0337
 0.0065
 16.17%
0.032 0.0728 NA -0.01 10.25M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.83
 0.05
 0.73%
2.30 8.34 NA -0.01 2.76B 0.00 0.00%
Fission Uranium Corporation Common Share 3:45 p.m. 0.79
 0.0205
 2.66%
0.40 0.9898 NA -0.01 659.27M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:19 a.m. 0.40
 0.0225
 5.33%
0.15 0.5246 NA -0.01 34.75M 0.00 0.00%
Namibia Critical Metals Inc Common Share 11:09 a.m. 0.0337
 0.0017
 5.31%
0.0247 0.095 NA -0.01 6.91M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:30 p.m. 0.0198
 0.0001
 0.51%
0.015 0.0492 NA -0.01 4.92M 0.00 0.00%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.0071 0.09 NA -0.01 2.41M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:21 p.m. 0.13
 0.0035
 2.77%
0.045 0.14 NA -0.01 33.73M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 1:47 p.m. 0.0312  UNCH  0.0% 0.023 0.058 NA -0.01 15.62M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:58 a.m. 0.085  UNCH  0.0% 0.081 0.182 NA -0.01 12.19M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:50 p.m. 0.27
 0.0094
 3.61%
0.25 1.30 NA -0.01 9.17M 0.00 0.00%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 3:34 p.m. 0.0447
 0.001
 2.19%
0.0396 0.3547 NA -0.01 3.60M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:55 p.m. 0.0242
 0.0022
 8.33%
0.016 0.095 NA -0.01 4.12M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:15 p.m. 0.07
 0.01
 12.50%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Stelmine Cda Ltd 9:30 a.m. 0.0404
 0.0002
 0.50%
0.03 0.1699 NA -0.01 4.12M 0.00 0.00%
Select Sands Corp Common Shares 9:48 a.m. 0.015
 0.001
 7.14%
0.0065 0.0427 NA -0.01 1.30M 0.00 0.00%
US Copper Corp Ordinary Shares 3:25 p.m. 0.0255
 0.0027
 9.57%
0.0201 0.0609 NA -0.01 2.94M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 10:34 a.m. 0.0254
 0.0006
 2.31%
0.017 0.076 NA -0.01 3.59M 0.00 0.00%
Belmont Resources Inc Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.03 NA -0.01 0 0.00 NA%
Standard Uranium LTD. Canada 3:31 p.m. 0.044
 0.0003
 0.69%
0.0163 0.0674 NA -0.01 10.15M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.0233 0.045 NA -0.01 0 0.00 NA%
Gsp Resource Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.1958 NA -0.01 0 0.00 NA%
Engineer Gold Mines Ltd Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.0254 NA -0.01 0 0.00 NA%
Pacific Empire Minerals Corporation Comm 1:23 p.m. 0.0518
 0.0002
 0.39%
0.0066 0.0611 NA -0.01 6.49M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:20 p.m. 0.0465
 0.0028
 5.68%
0.04 0.084 NA -0.009 8.87M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 2:32 p.m. 0.0636
 0.0051
 7.42%
0.03 0.1499 NA -0.005809 5.83M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:50 p.m. 0.0577
 0.0043
 6.94%
0.043 0.1645 NA -0.003623 5.55M 0.00 0.00%
Enerev5 Metals Inc Common Shares 10:10 a.m. 0.0041
 0.0019
 31.67%
0.0028 0.017 NA -0.003263 988439 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Peruvian Metals Corp Common Shares 11:24 a.m. 0.051  UNCH  0.0% 0.0378 0.1009 NA -0.003 5.09M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:37 p.m. 0.4944
 0.0131
 2.58%
0.25 0.6866 NA -0.002978 123.04M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 1:32 p.m. 0.0457
 0.0045
 8.96%
0.0178 0.078 NA -0.002813 5.73M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:11 p.m. 0.168
 0.057
 51.35%
0.091 0.20 38.24 -0.00267 89.93M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:53 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 9:37 a.m. 0.9899
 0.0098
 0.98%
0.69 2.1809 NA NA 0 0.00 0.00%
Great Pacific Gold Corp Common Shares 3:56 p.m. 0.7795
 0.0605
 7.20%
0.24 1.03 NA NA 67.03M 0.00 0.00%
Lithium Ion Energy LTD. 1:57 p.m. 0.0624
 0.0031
 4.73%
0.05 0.2742 NA NA 3.79M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:56 p.m. 0.36
 0.02
 5.26%
0.10 0.55 NA NA 84.02M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Alx Res Corp Common Shares 3:37 p.m. 0.0184  UNCH  0.0% 0.0149 0.035 NA NA 4.58M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
First Atlantic Nickel Corp Common Shares 9:52 a.m. 0.084  UNCH  0.0% 0.0076 0.155 NA NA 4.85M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.054 0.0867 NA NA 0 0.00 NA%
Coppercorp Resources Inc Common Shares 2:01 p.m. 0.058
 0.008
 12.12%
0.0422 0.1786 NA NA 4.99M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.000133 9.57M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:59 p.m. 0.014
 0.0021
 13.04%
0.011 0.045 14.00 0.001 2.96M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Orogen Royalties Inc Common Shares 3:56 p.m. 0.625
 0.0124
 1.94%
0.362 0.6773 51.91 0.004041 121.01M 0.00 0.00%
Allegiant Gold Ltd 2:51 p.m. 0.1248
 0.0013
 1.03%
0.0677 0.1617 2.29 0.004463 12.98M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:41 p.m. 0.2658
 0.0067
 2.46%
0.12 0.3908 90.62 0.01 97.48M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 2:51 p.m. 0.6548
 0.0252
 3.71%
0.2259 0.863 65.32 0.010024 127.80M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 2.01
 0.01
 0.49%
0.9923 2.25 20.10 0.02 1.79B 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.95
 0.02
 1.04%
1.41 2.15 65.00 0.03 218.93M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.05 0.05 0.00 0.03 0 0.00 NA%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.05 0 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 3:29 p.m. 0.16
 0.02
 11.11%
0.11 0.29 2.67 0.06 9.76M 0.00 0.00%
Mandalay Resources Corporation Common SH 3:00 p.m. 1.675
 0.065
 4.04%
1 1.87 20.94 0.08 155.65M 0.0083 1.98%
Valore Metals Corp Common Shares 10:46 a.m. 0.0478
 0.0072
 13.09%
0.024 0.169 0.32 0.15 8.31M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:27 p.m. 1.48
 0.02
 1.33%
0.96 1.61 6.69 0.205066 2.03B 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 9.61
 0.02
 0.21%
3.51 10.9583 53.39 0.21 664.83M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 14.07
 0.061
 0.43%
7.13 14.3275 54.12 0.26 17.86B 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 13.60
 0.27
 2.03%
13.10 39.78 36.76 0.37 561.83M 0.15 4.41%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.09
 1.56%
4.985 9.025 9.42 0.62 943.44M 0.00 0.00%
Cameco Corporation 4:00 p.m. 48.17
 0.24
 0.50%
25.11 52.64 58.04 0.83 20.92B 0.12 0.25%
Ero Copper Corp Common Shares 4:00 p.m. 20.30
 0.36
 1.81%
11.35 24.38 20.71 1.1 2.09B 0.00 0.00%
Hallador Energy Company 4:00 p.m. 4.60
 0.09
 2.00%
4.332 15.79 3.68 1.25 160.47M 0.04 3.48%
Freeport-mcmoran Inc 4:01 p.m. 50.16
 0.34
 0.68%
32.825 52.42 39.19 1.28 71.95B 0.075 0.60%
MP Materials Corp 4:00 p.m. 16.46
 0.32
 1.91%
12.68 26.5287 117.57 1.52 2.93B 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 15.65
 0.69
 4.22%
6 22.70 9.05 1.73 692.72M 0.1375 3.51%
U.S. Silica Holdings Inc 4:00 p.m. 12.68
 0.13
 1.04%
10.09 14.6399 6.78 1.87 990.19M 0.02 0.63%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 47.72
 0.52
 1.10%
34.375 50.46 10.40 4.59 24.36B 0.125 1.05%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.06
 0.07
 0.33%
17.05 24.30 4.38 4.81 2.70B 0.70 13.30%
Peabody Energy Corporation 4:00 p.m. 24.09
 0.06
 0.25%
17.71 27.242 4.82 5 3.07B 0.075 1.25%
Bhp Group Ltd American Depositary SH 4:00 p.m. 57.99
 0.42
 0.72%
54.28 69.11 19.90 5.094 146.84B 1.44 4.97%
Centrus Energy Corp Class A 4:00 p.m. 40.63
 0.06
 0.15%
24.88 61.35 7.47 5.44 607.68M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 66.68
 0.10
 0.15%
58.27 75.0891 10.82 6.165 108.27B 2.58 7.74%
Vulcan Materials Company Holding Compan 4:00 p.m. 255.07
 3.19
 1.23%
166.435 276.58 36.54 6.98 33.74B 0.46 0.72%
United States Lime & Minerals Inc 4:00 p.m. 295.01
 2.46
 0.84%
151.53 308 22.59 8 1.68B 0.25 0.34%
Warrior Met Coal Inc 4:00 p.m. 66.15
 1.10
 1.69%
31.9713 69.97 7.19 9.2 3.46B 0.08 0.48%
Nacco Industries Inc 4:00 p.m. 27.74
 0.22
 0.79%
27.2648 38.6591 2.76 10.06 163.50M 0.2175 3.14%
Natural Resource Partners LP Ltd Par 4:00 p.m. 89.50
 0.53
 0.59%
44.68 102 6.84 13.39 1.16B 0.75 3.35%
Consol Energy Inc 4:00 p.m. 84
 1.52
 1.78%
53.40 114.2999 4.24 19.79 2.49B 1.10 5.24%
Arch Resources Inc Class A 4:00 p.m. 162.82
 1.48
 0.90%
102.42 187.60 6.73 24.2 2.97B 0.25 0.61%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.