ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Tuesday, April 16, 11:06 AM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Outback Goldfields Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0208 0.0708 NA -0.21 0 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Uranium Royalty Corp Warrant Exp 12/06/2 9:37 a.m. 0.9899
 0.0098
 0.98%
0.69 2.1809 NA NA 0 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
First Atlantic Nickel Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0076 0.155 NA NA 0 0.00 NA%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 0.00 0.003 0 0.00 NA%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Monarch Mining Corp Common Shares Canad 0/0/NA 0.0000  UNCH  0.0% 0.0031 0.0455 NA -0.28 0 0.00 NA%
Carebook Technologies Inc New Com Canad 0/0/NA 0.0000  UNCH  0.0% 0.0629 0.1703 NA -0.27 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.05 0 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.05 0.05 0.00 0.03 0 0.00 NA%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Binovi Technologies Corp Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.10 NA -0.9 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.03 0 0.00 NA%
Norra Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0024 0.0424 NA -0.02 0 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.065 NA -0.03 0 0.00 NA%
Belmont Resources Inc Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.03 NA -0.01 0 0.00 NA%
Beauce Gold Fields Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.0233 0.045 NA -0.01 0 0.00 NA%
Gsp Resource Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.1958 NA -0.01 0 0.00 NA%
Engineer Gold Mines Ltd Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.0254 NA -0.014164 0 0.00 NA%
Optegra Ventures Inc 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1038 NA -0.29 0 0.00 NA%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.054 0.0867 NA NA 0 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0025 0.0042 NA -0.006 0 0.00 NA%
Intact Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
New Destiny Mining Corp Common Shares C 0/0/NA 0.0000  UNCH  0.0% 0.028 0.20 NA -0.01 0 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.02 NA -0.02 249341 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.305 NA -0.4 471156 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Northern Shield Res Inc Common Shares 12:36 p.m. 0.0071
 0.0206
 74.37%
0.0071 0.09 NA -0.01 591175 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:31 a.m. 0.0121
 0.0012
 9.02%
0.01 0.038 NA -0.01 643778 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.111 NA -0.32 662242 0.00 0.00%
Ridgestone Mining Inc Common Shares 9:30 a.m. 0.05
 0.0146
 22.60%
0.046 0.141 NA -0.1 765062 0.00 0.00%
Ggx Gold Corp Ordinary Shares 1:38 p.m. 0.022
 0.0005
 2.22%
0.0132 0.0585 NA -0.02 800676 0.00 0.00%
Enerev5 Metals Inc Common Shares 10:10 a.m. 0.0041
 0.0019
 31.67%
0.0028 0.017 NA -0.003263 988439 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Lupaka Gold Corp Common Shares 2:06 p.m. 0.06  UNCH  0.0% 0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
Select Sands Corp Common Shares 9:48 a.m. 0.015
 0.001
 7.14%
0.0065 0.0427 NA -0.01 1.30M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169  UNCH  0.0% 0.0111 0.0999 NA -0.001571 1.45M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 10:15 a.m. 0.0319
 0.0018
 5.98%
0.0213 0.088 NA -0.14 1.46M 0.00 0.00%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.0295
 0.0085
 40.48%
0.0013 0.035 NA -0.013 1.51M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Skrr Expl Inc Common Shares 1:25 p.m. 0.086
 0.0021
 2.50%
0.0329 0.3325 NA -0.29 1.67M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 2:29 p.m. 0.09  UNCH  0.0% 0.01 0.1866 NA -0.04 1.77M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 3:39 p.m. 0.006
 0.0014
 18.92%
0.0015 0.021 NA -0.002 1.80M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 9:48 a.m. 0.015  UNCH  0.0% 0.012 0.0452 NA -0.018 2.82M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:31 a.m. 0.0141
 0.0001
 0.70%
0.011 0.045 14.10 0.001 2.98M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Canstar Resources Inc Common Shares 9:53 a.m. 0.028
 0.0043
 13.31%
0.0144 0.0496 NA -0.05 3.19M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:09 p.m. 0.0326  UNCH  0.0% 0.0208 0.0433 NA -0.08 3.19M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:53 p.m. 0.0186
 0.0039
 17.33%
0.0153 0.0614 NA -0.03 3.63M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 11:57 a.m. 0.0457
 0.003
 7.03%
0.042 0.4257 NA -0.01 3.68M 0.00 0.00%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.015
 0.0032
 17.58%
0.015 0.0492 NA -0.01 3.73M 0.00 0.00%
Clearmind Medicine Inchares 10:46 a.m. 1.23
 0.025
 1.99%
0.9205 24.669 NA -42.57999 3.90M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 9:30 a.m. 0.0277
 0.002
 6.73%
0.017 0.08 NA -0.01 3.91M 0.00 0.00%
Lithium Ion Energy LTD. 9:30 a.m. 0.0655
 0.0039
 6.33%
0.05 0.2884 NA NA 3.98M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 11:18 a.m. 0.0141
 0.0001
 0.71%
0.0052 0.0269 NA -0.004221 4.01M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 2:07 p.m. 0.1126
 0.0232
 25.95%
0.045 0.1299 NA -0.02 4.03M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Stelmine Cda Ltd 9:45 a.m. 0.0415
 0.0015
 3.75%
0.03 0.17 NA -0.01 4.23M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:47 a.m. 0.0249
 0.0045
 15.31%
0.016 0.095 NA -0.01 4.24M 0.00 0.00%
Monumental Energy Corp Common Shares 9:46 a.m. 0.0766
 0.0044
 6.09%
0.025 0.125 NA -0.02 4.41M 0.00 0.00%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.045  UNCH  0.0% 0.0378 0.1009 NA -0.003 4.49M 0.00 0.00%
US Critical Metals Corp Com Canada 10:12 a.m. 0.074
 0.0072
 8.87%
0.038 0.2958 NA -0.1 4.67M 0.00 0.00%
Alx Res Corp Common Shares 1:54 p.m. 0.0198
 0.0002
 1.02%
0.0149 0.035 NA -0.02 4.93M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Pacific Booker Minerals Inc Canada 3:56 p.m. 0.31
 0.01
 3.33%
0.281 0.58 NA -0.05 5.21M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 12:40 p.m. 0.0317
 0.0003
 0.95%
0.0201 0.0775 NA -0.02 5.55M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:34 p.m. 0.018
 0.0046
 34.33%
0.0051 0.059 NA -0.01 5.82M 0.00 0.00%
Astra Exploration Inc Canada 2:17 p.m. 0.1256
 0.0135
 12.04%
0.0202 0.1572 NA -0.07 5.99M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Azincourt Energy Corp Common Shares 9:31 a.m. 0.022
 0.0018
 7.56%
0.0185 0.039 NA -0.03 6.23M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:52 p.m. 0.065
 0.0086
 11.69%
0.043 0.1645 NA -0.003623 6.25M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:43 p.m. 0.0502
 0.0002
 0.40%
0.0178 0.078 NA -0.002813 6.29M 0.00 0.00%
Jzr Gold Inc 2:39 p.m. 0.155
 0.0474
 44.05%
0.0868 0.6654 15.50 -0.04 6.55M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 10:30 a.m. 0.055
 0.001
 1.85%
0.0066 0.0611 NA -0.01 6.89M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 2:09 p.m. 0.0375
 0.0095
 20.21%
0.03 0.06 NA -0.001598 6.93M 0.00 0.00%
Solstice Gold Corp Common Shares 10:15 a.m. 0.035
 0.0063
 15.25%
0.011 0.096 NA -0.02 7.01M 0.00 0.00%
Namibia Critical Metals Inc Common Share 12:17 p.m. 0.036
 0.0045
 14.29%
0.0163 0.095 NA -0.003238 7.38M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 11:30 a.m. 0.1043
 0.011
 11.79%
0.064 0.1371 NA -0.04 7.44M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.0296
 0.0022
 8.03%
0.015 0.0721 NA -0.03 7.72M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135  UNCH  0.0% 0.0041 0.0222 NA -0.01 7.95M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 9:30 a.m. 0.25
 0.02
 7.41%
0.25 1.30 NA -0.01 8.49M 0.00 0.00%
China Natural Resources Inchares 10:48 a.m. 1.095
 0.015
 1.39%
0.8551 3.77 NA -15 8.98M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 11:28 a.m. 0.28
 0.0053
 1.93%
0.123 0.413 NA -0.27 9.20M 0.00 0.00%
Standard Uranium LTD. Canada 10:27 a.m. 0.04
 0.002
 4.76%
0.0163 0.0674 NA -0.01 9.23M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:39 a.m. 0.0493
 0.0054
 9.87%
0.04 0.084 NA -0.009 9.41M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 10:49 a.m. 0.043
 0.022
 33.85%
0.0312 0.497 NA -0.04 9.47M 0.00 0.00%
Stuhini Expl Ltd Com Canada 3:02 p.m. 0.2045
 0.0146
 7.69%
0.0974 0.5599 NA -0.03 9.51M 0.00 0.00%
Valore Metals Corp Common Shares 12:15 p.m. 0.055
 0.0027
 4.68%
0.024 0.169 0.37 0.15 9.56M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.002499 9.57M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Zincx Res Corp Common Shares 3:06 p.m. 0.055
 0.001
 1.79%
0.0425 0.097 NA -0.003174 10.34M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:38 p.m. 0.08
 0.0012
 1.52%
0.05 0.1226 NA -0.01 10.43M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:41 p.m. 0.0365
 0.0012
 3.18%
0.0332 0.1423 NA -0.05 10.46M 0.00 0.00%
Black Iron Inc Com Canada 9:46 a.m. 0.036
 0.018
 33.33%
0.032 0.0728 NA -0.01 10.95M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 10:34 a.m. 0.18
 0.025
 16.13%
0.11 0.29 3.00 0.06 10.98M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 9:58 a.m. 0.2531
 0.0047
 1.82%
0.12 0.2656 NA -0.03 11.63M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Torq Resources Inc Common Shares 10:25 a.m. 0.0895
 0.0095
 9.60%
0.0812 0.4576 NA -0.13 11.95M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 10:14 a.m. 0.085
 0.0067
 7.31%
0.081 0.182 NA -0.01 12.19M 0.00 0.00%
Allegiant Gold Ltd 9:59 a.m. 0.129
 0.007
 5.74%
0.0677 0.1617 2.37 0.004463 13.42M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 10:44 a.m. 0.28
 0.01
 3.45%
0.1956 0.84 NA -0.12 13.43M 0.00 0.00%
Leading Edge Materials Corp Common Shar 12:59 p.m. 0.08
 0.0047
 5.55%
0.069 0.1615 NA -0.02 15.28M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 10:44 a.m. 0.0314
 0.0043
 12.04%
0.023 0.058 NA -0.02 15.72M 0.00 0.00%
VR Resources Ltd Ordinary Shares 10:47 a.m. 0.145
 0.005
 3.57%
0.0402 0.258 NA -0.03 16.53M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 10:40 a.m. 0.1588
 0.0032
 1.98%
0.103 0.2725 NA -0.02 17.30M 0.00 0.00%
QC Copper & Gold Inc Canada 2:30 p.m. 0.1012
 0.0022
 2.22%
0.0789 0.1487 NA -0.05 17.58M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Galway Metals Inc Common Shares 10:38 a.m. 0.278
 0.0112
 3.87%
0.165 0.4271 NA -0.170001 20.82M 0.00 0.00%
C3 Metals Inc Com New Canada 12:51 p.m. 0.3429
 0.009
 2.56%
0.3001 0.8931 NA -0.26 21.22M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Midland Expl Inc Common Shares Canada 9:30 a.m. 0.264
 0.0036
 1.34%
0.15 0.5246 NA -0.01 22.93M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 10:25 a.m. 0.0907
 0.0018
 1.95%
0.0398 0.1525 NA -0.03 23.45M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 10:32 a.m. 0.1304
 0.0128
 8.94%
0.0807 0.2276 NA -0.08 24.59M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.34 NA -0.028 25.35M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Phenom Resources Corp Common Shares 10:38 a.m. 0.26
 0.0088
 3.27%
0.117 0.307 NA -0.02 26.42M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:51 p.m. 0.095
 0.005
 5.00%
0.0425 0.123 NA -0.008543 26.59M 0.00 0.00%
Enviva Inc 10:48 a.m. 0.4036
 0.0033
 0.81%
0.2535 23.63 NA -2.59 30.07M 0.905 896.93%
Ucore Rare Metals Inc Common Shares 9:30 a.m. 0.512
 0.008
 1.54%
0.395 1.05 NA -0.11 31.65M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 9:35 a.m. 0.1287
 0.0052
 4.21%
0.045 0.14 NA -0.01 33.39M 0.00 0.00%
Summa Silver Corp Common Shares 10:51 a.m. 0.3251
 0.0229
 6.58%
0.2183 0.58 NA -0.03 34.09M 0.00 0.00%
Power Metals Corp Common Shares 10:31 a.m. 0.2449
 0.0005
 0.20%
0.1484 0.4498 NA -0.02 36.06M 0.00 0.00%
Kenorland Minerals Ltd New 10:06 a.m. 0.5711
 0.0088
 1.56%
0.4059 0.6511 NA -0.07 37.33M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 10:28 a.m. 0.0826
 0.0004
 0.48%
0.0667 0.178 NA -0.05 38.24M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 10:37 a.m. 0.20
 0.0044
 2.15%
0.1314 0.37 NA -0.05 39.36M 0.00 0.00%
Defense Metals Corp Common Shares Canada 10:29 a.m. 0.1667
 0.0032
 1.88%
0.107 0.231 NA -0.02 43.11M 0.00 0.00%
Titan Mining Corp Ordinary Shares 9:30 a.m. 0.321
 0.047
 17.15%
0.17 0.5078 NA -0.01 43.77M 0.01 12.46%
Gold Resource Corporation 10:49 a.m. 0.5049
 0.0291
 5.45%
0.2153 1.12 NA -0.07 44.81M 0.01 7.92%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 9:42 a.m. 0.1513
 0.0013
 0.87%
0.085 0.228 1.16 0.13 47.72M 0.00 0.00%
Hpq Silicon Inc Common Shares 10:22 a.m. 0.1424
 0.0023
 1.59%
0.12 0.3074 NA -0.03 52.36M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 3:47 p.m. 0.111
 0.02
 21.98%
0.091 0.231 25.27 -0.00267 59.42M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 10:13 a.m. 0.33
 0.01
 2.94%
0.2389 0.48 NA -0.04 59.78M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:49 p.m. 0.4107
 0.0004
 0.10%
0.128 0.50 NA -0.15 62.37M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 10:50 a.m. 0.4151
 0.0149
 3.46%
0.2137 0.60 NA -0.08 62.91M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 10:17 a.m. 0.2002
 0.0323
 13.89%
0.1191 0.36 NA -0.07 70.27M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 10:40 a.m. 0.07
 0.002
 2.78%
0.032 0.0809 13.99 -0.02 70.85M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 10:40 a.m. 0.0925
 0.0068
 6.85%
0.077 0.167 NA -0.02 75.17M 0.00 0.00%
Great Pacific Gold Corp Common Shares 10:47 a.m. 0.9233
 0.0567
 5.79%
0.24 1.03 NA NA 79.40M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.83
 0.0193
 2.27%
0.7223 2.02 NA -0.79 84.04M 0.00 0.00%
Smart Sand Inc 10:46 a.m. 1.96
 0.05
 2.49%
1.44 2.48 16.33 -0.02 84.30M 0.00 0.00%
Nextsource Materials Inc Can 9:32 a.m. 0.55
 0.0084
 1.55%
0.4491 1.65 NA -0.1 85.68M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 10:27 a.m. 0.3738
 0.0062
 1.63%
0.10 0.55 NA NA 87.24M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 10:45 a.m. 0.4464
 0.0136
 2.96%
0.4437 0.925 NA -0.09 88.92M 0.00 0.00%
Largo Inchares 10:44 a.m. 1.41
 0.02
 1.40%
1.38 5.40 NA -0.03 90.31M 0.00 0.00%
O3 Mining Inc Common Shares Canada 9:51 a.m. 1.062
 0.0292
 2.83%
0.9191 1.33 NA -0.1 93.12M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 10:50 a.m. 0.2647
 0.0075
 2.75%
0.12 0.3908 90.25 0.01 97.07M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:24 p.m. 0.705  UNCH  0.0% 0.3933 0.7752 3.20 0.22 106.22M 0.00 0.00%
American Resources Corporation - Class A 10:46 a.m. 1.37
 0.01
 0.72%
1.04 2.16 NA -0.02 107.23M 0.00 0.00%
Idaho Strategic Resources Inc 10:18 a.m. 8.715
 0.385
 4.23%
4.48 9.6499 96.83 0.09 109.46M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 10:19 a.m. 0.4974
 0.0276
 5.26%
0.25 0.6866 NA -0.002978 123.78M 0.00 0.00%
Orogen Royalties Inc Common Shares 10:48 a.m. 0.6407
 0.0052
 0.81%
0.362 0.6773 53.21 0.004041 124.05M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 9:30 a.m. 0.7604
 0.0156
 2.01%
0.40 0.776 NA -0.02 129.16M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 10:00 a.m. 0.67
 0.0201
 2.91%
0.2259 0.863 66.84 0.010024 130.76M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 10:47 a.m. 0.6701
 0.01
 1.47%
0.31 0.80 NA -0.02 133.81M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 11:53 a.m. 1.14
 0.01
 0.87%
0.456 1.165 NA -0.03 141.94M 0.00 0.00%
Mandalay Resources Corporation Common SH 10:49 a.m. 1.54
 0.07
 4.35%
1 2.02 19.25 0.08 143.10M 0.0083 2.16%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 10:51 a.m. 0.2665
 0.0061
 2.24%
0.1868 0.3226 NA -0.04 152.31M 0.00 0.00%
Hallador Energy Company 10:46 a.m. 4.55
 0.01
 0.22%
4.45 15.79 3.64 1.25 158.73M 0.04 3.52%
Nacco Industries Inc 10:28 a.m. 27.92
 0.03
 0.11%
27.74 38.6591 2.78 10.06 164.56M 0.2175 3.12%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 10:34 a.m. 2.08  UNCH  0.0% 1.85 4.43 NA -0.93 191.59M 0.00 0.00%
Contango Ore Inc 10:43 a.m. 20.88
 0.59
 2.75%
14.03 33.67 NA -5.61 200.51M 0.00 0.00%
Emx Royalty Corporation Common Shares C 10:51 a.m. 1.96
 0.05
 2.49%
1.41 2.15 65.33 0.03 220.04M 0.00 0.00%
Kneat Com Inc Ordinary Shares 10:48 a.m. 2.66
 0.02
 0.75%
1.80 2.8809 NA -0.18 224.83M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Uranium Royalty Corp 10:51 a.m. 2.3055
 0.0645
 2.72%
1.81 3.76 230.55 -0.06 277.38M 0.00 0.00%
Global Atomic Corp Ordinary Shares 10:49 a.m. 1.525
 0.065
 4.09%
0.95 2.8866 NA -0.07 319.66M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Ascot Res Ltd Com Canada 10:48 a.m. 0.569
 0.027
 4.53%
0.2434 0.693 NA -0.02 354.89M 0.00 0.00%
Teck Res Ltd CL A Canada 9:50 a.m. 47.5464
 0.4536
 0.94%
34.5313 73.60 10.36 4.59 362.52M 0.125 1.05%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
UR Energy Inc Common Shares Canada 10:48 a.m. 1.625
 0.065
 3.85%
0.8201 2.01 NA -0.12 457.64M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 10:50 a.m. 2.71
 0.2607
 8.78%
1.69 4 NA -0.07 473.55M 0.00 0.00%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Solaris Res Inc Common Shares Canada 10:47 a.m. 3.37
 0.14
 3.99%
2.65 5.565 NA -0.29 508.25M 0.00 0.00%
Compass Minerals Intl Inc 10:48 a.m. 13.43
 0.29
 2.11%
13.10 39.78 36.30 0.37 554.81M 0.15 4.47%
Centrus Energy Corp Class A 10:47 a.m. 40.96
 0.90
 2.15%
24.88 61.35 7.53 5.44 612.62M 0.00 0.00%
Fission Uranium Corporation Common Share 10:47 a.m. 0.7595
 0.0356
 4.48%
0.40 0.9898 NA -0.01 633.82M 0.00 0.00%
Gatos Silver Inc 10:51 a.m. 9.37
 0.25
 2.60%
3.51 10.9583 52.06 0.21 648.23M 0.00 0.00%
Ramaco Resources Inc - Class A 10:48 a.m. 15.52
 0.12
 0.77%
6 22.70 8.97 1.73 686.97M 0.1375 3.54%
G Mng Ventures Corp 9:43 a.m. 1.67
 0.004
 0.24%
0.72 1.80 NA -0.02 747.42M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 10:47 a.m. 5.83
 0.16
 2.67%
4.985 9.025 9.40 -0.38 940.22M 0.00 0.00%
U.S. Silica Holdings Inc 10:47 a.m. 12.595
 0.465
 3.56%
10.09 14.6399 6.74 1.87 983.55M 0.02 0.64%
Lithium Americas Corp Common Shares 10:51 a.m. 6.4979
 0.3121
 4.58%
2.4559 12.38 NA -0.49 1.05B 0.00 0.00%
Natural Resource Partners LP Ltd Par 10:40 a.m. 90.9899
 0.6399
 0.71%
44.68 102 6.96 13.08 1.18B 0.75 3.30%
Ngex Minerals Ltd Common Shares Canada 2:36 p.m. 6.69
 0.16
 2.34%
3.80 7.15 NA -0.2 1.26B 0.00 0.00%
United States Lime & Minerals Inc 10:44 a.m. 291.28
 2.36
 0.80%
150.2401 308 22.30 8 1.66B 0.25 0.34%
Denison Mines Corp Ordinary Shares Cana 10:51 a.m. 1.995
 0.065
 3.15%
0.9923 2.25 19.95 0.1 1.78B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 9:45 a.m. 1.45
 0.0255
 1.73%
0.96 1.61 6.56 0.205066 1.99B 0.00 0.00%
Ero Copper Corp Common Shares 10:51 a.m. 19.895
 0.705
 3.42%
11.35 24.38 20.30 1.1 2.04B 0.00 0.00%
Filo Corp Common Shares 10:00 a.m. 16.80
 0.3375
 1.97%
12.0306 20.08 NA -0.9 2.20B 0.00 0.00%
Consol Energy Inc 10:47 a.m. 86.17
 1.21
 1.42%
53.40 114.2999 4.35 19.79 2.55B 1.10 5.11%
Alliance Resource Partners L.P.UNITS RE 10:51 a.m. 20.9798
 0.0998
 0.48%
17.05 24.30 4.36 4.81 2.69B 0.70 13.35%
Uranium Energy Corp 10:47 a.m. 6.87
 0.30
 4.18%
2.30 8.34 NA -0.01 2.78B 0.00 0.00%
MP Materials Corp 10:47 a.m. 16.3599
 0.1401
 0.85%
12.68 28.25 116.86 1.52 2.91B 0.00 0.00%
Arch Resources Inc Class A 10:47 a.m. 161.56
 3.66
 2.32%
102.42 187.60 6.68 24.2 2.95B 0.25 0.62%
Peabody Energy Corporation 10:47 a.m. 23.445
 0.505
 2.20%
17.71 27.70 4.69 5 2.98B 0.075 1.28%
Hecla Mining Company 10:47 a.m. 5.17
 0.18
 3.36%
3.33 6.66 NA -0.14 3.19B 0.0063 0.48%
Warrior Met Coal Inc 10:47 a.m. 66.005
 3.185
 5.07%
31.9713 69.97 7.17 9.2 3.45B 0.08 0.48%
Nexgen Energy LTD. Common Shares 10:51 a.m. 7.635
 0.195
 2.49%
3.49 8.875 47.72 -0.12 4.12B 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:44 a.m. 0.0579
 0.0044
 8.22%
0.0522 0.1683 NA -0.05 4.63B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 10:45 a.m. 13.27
 0.50
 3.63%
7.13 13.795 51.04 0.26 16.85B 0.00 0.00%
Cameco Corporation 10:51 a.m. 46.75
 1.57
 3.25%
25.11 52.64 56.33 0.83 20.30B 0.12 0.26%
Teck Resources Ltd Ordinary Shares 10:51 a.m. 46.67
 1.09
 2.28%
34.375 50.46 10.17 4.59 23.82B 0.125 1.07%
Vulcan Materials Company Holding Compan 10:51 a.m. 257.95
 2.52
 0.97%
166.435 276.58 36.96 6.98 34.12B 0.46 0.71%
Freeport-mcmoran Inc 10:51 a.m. 48.57
 1.45
 2.90%
32.825 52.42 37.95 1.28 69.67B 0.075 0.62%
Rio Tinto Plc 10:51 a.m. 65.2201
 1.5499
 2.32%
58.27 75.0891 10.58 6.165 105.90B 2.58 7.91%
Bhp Group Ltd American Depositary SH 10:51 a.m. 56.74
 2.32
 3.93%
54.28 69.11 19.47 5.094 143.68B 1.44 5.08%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.