ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, April 18, 3:26 AM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Outback Goldfields Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0208 0.0708 NA -0.21 0 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Uranium Royalty Corp Warrant Exp 12/06/2 9:37 a.m. 0.9899
 0.0098
 0.98%
0.69 2.1809 NA NA 0 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 NA -0.11 0 0.00 NA%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Monarch Mining Corp Common Shares Canad 0/0/NA 0.0000  UNCH  0.0% 0.0031 0.0455 NA -0.28 0 0.00 NA%
Carebook Technologies Inc New Com Canad 0/0/NA 0.0000  UNCH  0.0% 0.0629 0.1703 NA -0.03 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.05 0 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.05 0.05 NA -0.1 0 0.00 NA%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
Binovi Technologies Corp Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.10 NA -0.9 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.03 0 0.00 NA%
Norra Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0024 0.0424 NA -0.02 0 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Vantex Resources Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.065 NA -0.08 0 0.00 NA%
Beauce Gold Fields Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.0233 0.045 NA -0.01 0 0.00 NA%
Gsp Resource Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.1958 NA -0.01 0 0.00 NA%
Engineer Gold Mines Ltd Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.0254 NA -0.01 0 0.00 NA%
Optegra Ventures Inc 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1038 NA -0.29 0 0.00 NA%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.054 0.0867 NA NA 0 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0025 0.0042 NA -0.006 0 0.00 NA%
Intact Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
New Destiny Mining Corp Common Shares C 0/0/NA 0.0000  UNCH  0.0% 0.028 0.20 NA -0.01 0 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0184 NA -0.02 249341 0.00 0.00%
Lupaka Gold Corp Common Shares 2:49 p.m. 0.0159
 0.0098
 160.66%
0.0061 0.07 NA -0.03 326392 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.217 NA -0.4 471156 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.111 NA -0.32 662242 0.00 0.00%
Ridgestone Mining Inc Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.046 0.141 NA -0.1 765062 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:37 a.m. 0.0213
 0.0007
 3.18%
0.0132 0.0585 NA -0.02 775200 0.00 0.00%
Enerev5 Metals Inc Common Shares 10:10 a.m. 0.0041
 0.0019
 31.67%
0.0028 0.017 NA -0.003263 988439 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Skrr Expl Inc Common Shares 1:44 p.m. 0.066
 0.02
 23.26%
0.0329 0.302 NA -0.29 1.28M 0.00 0.00%
Select Sands Corp Common Shares 9:48 a.m. 0.015
 0.001
 7.14%
0.0065 0.0427 NA -0.01 1.30M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169  UNCH  0.0% 0.0111 0.0999 NA -0.015709 1.45M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:26 p.m. 0.032
 0.0001
 0.31%
0.0213 0.0719 NA -0.14 1.47M 0.00 0.00%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.0295
 0.0085
 40.48%
0.0013 0.035 NA -0.013 1.51M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 12:55 p.m. 0.09  UNCH  0.0% 0.01 0.17 NA -0.04 1.77M 0.00 0.00%
Bathurst Metals Corp 11:36 a.m. 0.10
 0.0014
 1.42%
0.0186 0.12 NA NA 2.03M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 2:22 p.m. 0.0129
 0.0021
 14.00%
0.012 0.0452 NA -0.018 2.42M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:00 p.m. 0.0313
 0.0242
 340.85%
0.0071 0.09 NA -0.01 2.61M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:59 p.m. 0.014
 0.0021
 13.04%
0.011 0.045 14.00 0.001 2.96M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Canstar Resources Inc Common Shares 3:15 p.m. 0.028
 0.0019
 6.36%
0.0144 0.0496 NA -0.05 3.19M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:09 p.m. 0.0326  UNCH  0.0% 0.0208 0.0433 NA -0.08 3.19M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 1:54 p.m. 0.026
 0.0007
 2.77%
0.017 0.076 NA -0.01 3.67M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 11:57 a.m. 0.0457
 0.003
 7.03%
0.042 0.3547 NA -0.01 3.68M 0.00 0.00%
Clearmind Medicine Inchares 4:00 p.m. 1.19
 0.03
 2.46%
0.9205 24.669 NA -42.57999 3.77M 0.00 0.00%
Lithium Ion Energy LTD. 1:57 p.m. 0.0624
 0.0031
 4.73%
0.05 0.2742 NA NA 3.79M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 2:07 p.m. 0.1126
 0.0232
 25.95%
0.045 0.1299 NA -0.02 4.03M 0.00 0.00%
Stelmine Cda Ltd 12:43 p.m. 0.0402
 0.0098
 19.60%
0.03 0.1699 NA -0.01 4.10M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Monumental Energy Corp Common Shares 2:25 p.m. 0.0722
 0.0022
 3.14%
0.025 0.125 NA -0.02 4.16M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:56 p.m. 0.0223
 0.0048
 27.43%
0.0153 0.0614 NA -0.03 4.35M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:09 a.m. 0.0264
 0.0015
 6.02%
0.016 0.095 NA -0.01 4.50M 0.00 0.00%
Alx Res Corp Common Shares 10:22 a.m. 0.0184
 0.0001
 0.54%
0.0149 0.035 NA NA 4.58M 0.00 0.00%
US Critical Metals Corp Com Canada 3:23 p.m. 0.0743
 0.0004
 0.54%
0.038 0.2958 NA -0.1 4.69M 0.00 0.00%
First Atlantic Nickel Corp Common Shares 9:52 a.m. 0.0840
 0.0840
 NA%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:30 p.m. 0.0198
 0.0001
 0.51%
0.015 0.0492 NA -0.01 4.92M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:27 p.m. 0.051
 0.006
 13.33%
0.0378 0.1009 NA -0.003 5.09M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:51 p.m. 0.0181
 0.0057
 23.95%
0.0181 0.039 NA -0.03 5.13M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Solstice Gold Corp Common Shares 10:58 a.m. 0.029
 0.0035
 13.72%
0.011 0.096 NA -0.02 5.81M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:34 p.m. 0.018
 0.0046
 34.33%
0.0051 0.059 NA -0.01 5.82M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:28 p.m. 0.062
 0.002
 3.12%
0.043 0.1645 NA -0.003623 5.96M 0.00 0.00%
Astra Exploration Inc Canada 2:17 p.m. 0.1256
 0.0135
 12.04%
0.0202 0.1572 NA -0.07 5.99M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 3:08 p.m. 0.0354
 0.0039
 12.38%
0.0201 0.0775 NA -0.02 6.20M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:43 p.m. 0.0502
 0.0002
 0.40%
0.0178 0.078 NA -0.002813 6.29M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 2:06 p.m. 0.0516
 0.0016
 3.20%
0.0066 0.0611 NA -0.01 6.47M 0.00 0.00%
Jzr Gold Inc 2:39 p.m. 0.155
 0.0474
 44.05%
0.0868 0.6654 15.50 -0.04 6.55M 0.00 0.00%
Namibia Critical Metals Inc Common Share 1:43 p.m. 0.032
 0.0002
 0.63%
0.0247 0.095 NA -0.01 6.56M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:48 p.m. 0.0937
 0.0106
 10.16%
0.064 0.1371 NA -0.04 6.68M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:53 p.m. 0.40
 0.0165
 4.30%
0.281 0.58 NA -0.05 6.73M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:53 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.0296
 0.0022
 8.03%
0.018 0.0721 NA -0.01 7.72M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:08 p.m. 0.2606
 0.0251
 8.79%
0.25 1.30 NA -0.01 8.85M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:15 p.m. 0.07
 0.01
 12.50%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
China Natural Resources Inchares 3:50 p.m. 1.1197
 0.0097
 0.87%
0.8551 3.77 NA -15 9.18M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 11:28 a.m. 0.28
 0.0053
 1.93%
0.123 0.413 NA -0.27 9.20M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:39 a.m. 0.0493
 0.0054
 9.87%
0.04 0.084 NA -0.009 9.41M 0.00 0.00%
Stuhini Expl Ltd Com Canada 3:02 p.m. 0.2045
 0.0146
 7.69%
0.0974 0.5599 NA -0.03 9.51M 0.00 0.00%
Valore Metals Corp Common Shares 10:54 a.m. 0.055  UNCH  0.0% 0.024 0.169 0.37 0.15 9.56M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.000133 9.57M 0.00 0.00%
Standard Uranium LTD. Canada 3:59 p.m. 0.0437
 0.0003
 0.68%
0.0163 0.0674 NA -0.01 10.08M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:50 p.m. 0.2209
 0.025
 10.17%
0.12 0.2656 NA -0.03 10.15M 0.00 0.00%
Black Iron Inc Com Canada 9:52 a.m. 0.0337
 0.0065
 16.17%
0.032 0.0728 NA -0.01 10.25M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 9:59 a.m. 0.18  UNCH  0.0% 0.11 0.29 3.00 0.06 10.98M 0.00 0.00%
Sokoman Minerals Corp Common Shares 12:17 p.m. 0.0391
 0.0031
 8.61%
0.0332 0.141 NA -0.05 11.20M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:57 p.m. 0.0513
 0.0013
 2.60%
0.0312 0.497 NA -0.04 11.29M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:58 a.m. 0.085  UNCH  0.0% 0.081 0.182 NA -0.01 12.19M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:35 p.m. 0.2555
 0.0197
 7.16%
0.1956 0.84 NA -0.12 12.26M 0.00 0.00%
Allegiant Gold Ltd 12:49 p.m. 0.1261
 0.0029
 2.25%
0.0677 0.1617 2.32 0.004463 13.11M 0.00 0.00%
Torq Resources Inc Common Shares 1:54 p.m. 0.1026
 0.0036
 3.64%
0.0812 0.4576 NA -0.13 13.70M 0.00 0.00%
Leading Edge Materials Corp Common Shar 1:04 p.m. 0.0743
 0.0057
 7.12%
0.07 0.1615 NA -0.02 14.19M 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:12 p.m. 0.1314
 0.0065
 4.71%
0.0402 0.258 NA -0.03 14.98M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 1:49 p.m. 0.0312
 0.0001
 0.32%
0.023 0.058 NA -0.01 15.62M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:49 p.m. 0.1548
 0.0073
 4.50%
0.103 0.2725 NA -0.02 16.87M 0.00 0.00%
QC Copper & Gold Inc Canada 12:23 p.m. 0.0973
 0.0039
 4.18%
0.0789 0.1487 NA -0.03 16.90M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
C3 Metals Inc Com New Canada 9:30 a.m. 0.2937
 0.0057
 1.98%
0.288 0.8931 NA -0.26 18.18M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Galway Metals Inc Common Shares 3:20 p.m. 0.2819
 0.0039
 1.40%
0.165 0.41 NA -0.170001 21.12M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:14 p.m. 0.0869
 0.0004
 0.46%
0.0398 0.1525 NA -0.03 22.47M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.34 NA -0.028 25.35M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:26 p.m. 0.1367
 0.0054
 4.11%
0.0807 0.2219 NA -0.08 25.78M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:50 p.m. 0.095
 0.0149
 13.56%
0.0425 0.123 NA -0.008543 26.59M 0.00 0.00%
Phenom Resources Corp Common Shares 3:59 p.m. 0.2683
 0.0139
 5.46%
0.117 0.30 NA -0.02 27.27M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:37 p.m. 0.49
 0.03
 5.77%
0.395 0.965 NA -0.11 30.29M 0.00 0.00%
Enviva Inc 4:00 p.m. 0.4099
 0.0098
 2.45%
0.2535 23.57 NA -2.59 30.54M 0.905 883.14%
Goldquest Mining Corp Common Shares Can 12:25 p.m. 0.1265  UNCH  0.0% 0.045 0.14 NA -0.01 32.82M 0.00 0.00%
Power Metals Corp Common Shares 3:58 p.m. 0.23
 0.003
 1.29%
0.1484 0.4498 NA -0.02 33.87M 0.00 0.00%
Titan Mining Corp Ordinary Shares 1:29 p.m. 0.2522
 0.0123
 4.65%
0.17 0.5078 NA -0.07 34.39M 0.01 15.86%
Midland Expl Inc Common Shares Canada 10:19 a.m. 0.40
 0.0225
 5.33%
0.15 0.5246 NA -0.01 34.75M 0.00 0.00%
Summa Silver Corp Common Shares 3:15 p.m. 0.3328
 0.006
 1.84%
0.2183 0.564 NA -0.03 34.90M 0.00 0.00%
Kenorland Minerals Ltd New 12:08 p.m. 0.579
 0.0029
 0.50%
0.4059 0.6511 NA -0.07 37.85M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:44 p.m. 0.0836
 0.0036
 4.50%
0.0667 0.178 NA -0.05 38.70M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:57 p.m. 0.204
 0.0069
 3.27%
0.1314 0.3609 NA -0.05 40.15M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:49 p.m. 0.168
 0.0026
 1.52%
0.107 0.231 NA -0.02 43.45M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.4952
 0.0402
 7.51%
0.2153 1.08 NA -0.18 43.95M 0.01 8.08%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 1:48 p.m. 0.147
 0.0043
 2.84%
0.085 0.228 1.13 0.13 46.37M 0.00 0.00%
Hpq Silicon Inc Common Shares 12:02 p.m. 0.1375
 0.0034
 2.41%
0.12 0.3074 NA -0.03 50.56M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 3:47 p.m. 0.111
 0.02
 21.98%
0.091 0.20 25.27 -0.00267 59.42M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 1:56 p.m. 0.3462
 0.0063
 1.85%
0.24 0.48 NA -0.04 62.72M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Bluestone Resources Inc Common Shares 9:30 a.m. 0.43
 0.0258
 6.38%
0.128 0.50 NA -0.15 65.30M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 1:36 p.m. 0.4386
 0.0066
 1.53%
0.2137 0.60 NA -0.08 66.47M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 2:13 p.m. 0.0658
 0.0013
 1.94%
0.032 0.0809 13.15 -0.02 66.60M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Great Pacific Gold Corp Common Shares 3:59 p.m. 0.84
 0.0843
 9.12%
0.24 1.03 NA NA 72.23M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:56 p.m. 0.0932
 0.0013
 1.42%
0.077 0.167 NA -0.02 75.74M 0.00 0.00%
Nextsource Materials Inc Can 3:43 p.m. 0.4983
 0.0355
 6.65%
0.4491 1.65 NA -0.1 77.63M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:27 p.m. 0.23
 0.0298
 14.88%
0.1191 0.36 NA -0.07 80.73M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.83
 0.0193
 2.27%
0.7223 1.92 NA -0.79 84.04M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.98  UNCH  0.0% 1.44 2.48 16.50 0.12 85.16M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:58 p.m. 0.38
 0.02
 5.00%
0.10 0.55 NA NA 88.69M 0.00 0.00%
O3 Mining Inc Common Shares Canada 1:13 p.m. 1.03
 0.009
 0.87%
0.9191 1.33 NA -0.45 90.32M 0.00 0.00%
Largo Inchares 3:32 p.m. 1.44
 0.01
 0.70%
1.38 5.40 NA -0.03 92.23M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 2:29 p.m. 0.2725
 0.0026
 0.94%
0.12 0.3908 92.91 0.01 99.94M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:59 p.m. 0.685
 0.02
 2.84%
0.3933 0.7752 3.11 -0.06 103.20M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.36
 0.02
 1.45%
1.04 2.16 NA -0.15 107.68M 0.00 0.00%
Idaho Strategic Resources Inc 3:59 p.m. 9.15
 0.01
 0.11%
4.48 9.6499 101.67 0.09 114.92M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:12 p.m. 0.714
 0.062
 7.99%
0.40 0.776 NA -0.02 121.28M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:49 p.m. 0.6374
 0.0093
 1.44%
0.362 0.6773 52.94 0.004041 123.41M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 1:12 p.m. 0.5075
 0.0032
 0.64%
0.25 0.6866 NA -0.002978 126.30M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6634
 0.009
 1.34%
0.31 0.80 NA -0.02 132.48M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 12:02 p.m. 0.68
 0.002
 0.29%
0.2259 0.863 NA -0.03 132.72M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:29 p.m. 1.09  UNCH  0.0% 0.456 1.165 NA -0.03 135.71M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Mandalay Resources Corporation Common SH 9:46 a.m. 1.61
 0.07
 4.54%
1 1.87 20.12 0.08 149.61M 0.0083 2.06%
Hallador Energy Company 4:00 p.m. 4.51
 0.05
 1.10%
4.45 15.79 3.61 1.25 157.33M 0.04 3.55%
Abrasilver Resource Corp Ordinary Shares 3:58 p.m. 0.277
 0.007
 2.59%
0.1868 0.3226 NA -0.04 158.97M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 27.96
 0.01
 0.04%
27.74 38.6591 2.78 10.06 164.80M 0.2175 3.11%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.05  UNCH  0.0% 1.85 4.43 NA -0.9 188.83M 0.00 0.00%
Contango Ore Inc 3:57 p.m. 19.88
 1.34
 6.32%
14.03 33.67 NA -5.61 190.91M 0.00 0.00%
Emx Royalty Corporation Common Shares C 3:59 p.m. 1.93
 0.01
 0.52%
1.41 2.15 64.33 0.03 216.68M 0.00 0.00%
Kneat Com Inc Ordinary Shares 1:52 p.m. 2.705
 0.0449
 1.69%
1.80 2.8809 NA -0.18 228.63M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:39 p.m. 1.20
 0.25
 17.24%
0.65 1.54 NA -0.10382 274.43M 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.34
 0.01
 0.43%
1.81 3.76 234.00 -0.06 281.53M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:59 p.m. 14.03
 0.03
 0.21%
5.11 16.50 NA -1.038197 318.91M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:21 p.m. 1.53
 0.03
 1.92%
0.95 2.8866 NA -0.08 320.71M 0.00 0.00%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Ascot Res Ltd Com Canada 3:58 p.m. 0.57
 0.01
 1.72%
0.2434 0.693 NA -0.02 355.52M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.69
 0.03
 1.81%
0.8201 2.01 NA -0.12 475.95M 0.00 0.00%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Isoenergy LTD. Ordinary Shares Canada 3:33 p.m. 2.83  UNCH  0.0% 1.69 4 NA -0.07 494.52M 0.00 0.00%
Solaris Res Inc Common Shares Canada 3:51 p.m. 3.328
 0.027
 0.81%
2.65 5.45 NA -0.29 501.91M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 13.33
 0.27
 1.98%
13.10 39.78 36.03 0.37 550.68M 0.15 4.50%
Centrus Energy Corp Class A 4:00 p.m. 40.69
 0.97
 2.33%
24.88 61.35 7.48 5.44 608.58M 0.00 0.00%
Fission Uranium Corporation Common Share 3:54 p.m. 0.7695
 0.0298
 3.73%
0.40 0.9898 NA -0.01 642.16M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 9.63
 0.03
 0.31%
3.51 10.9583 53.50 0.18 666.21M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 16.34
 0.165
 1.02%
6 22.70 9.45 1.73 723.26M 0.1375 3.37%
G Mng Ventures Corp 3:35 p.m. 1.68
 0.02
 1.21%
0.72 1.80 NA -0.02 751.89M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.76
 0.04
 0.69%
4.985 9.025 9.26 0.62 928.93M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 12.55
 0.22
 1.72%
10.09 14.6399 6.71 1.87 980.04M 0.02 0.64%
Lithium Americas Corp Common Shares 4:00 p.m. 6.63
 0.14
 2.16%
2.4559 12.38 NA -0.02 1.07B 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90.03
 1.47
 1.61%
44.68 102 6.88 13.08 1.17B 0.75 3.33%
Ngex Minerals Ltd Common Shares Canada 2:03 p.m. 6.59
 0.04
 0.61%
3.80 7.15 NA -0.21 1.24B 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 292.55
 1.27
 0.44%
151.53 308 22.40 13.06 1.67B 0.25 0.34%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 2.03  UNCH  0.0% 0.9923 2.25 20.30 0.02 1.81B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 19.94
 0.13
 0.65%
11.35 24.38 20.35 0.98 2.05B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 2:43 p.m. 1.50
 0.05
 3.45%
0.96 1.61 6.78 0.205066 2.06B 0.0063 0.83%
Filo Corp Common Shares 3:56 p.m. 17.2613
 0.2068
 1.21%
12.0306 20.08 NA -0.9 2.26B 0.00 0.00%
Consol Energy Inc 4:00 p.m. 85.52
 2.88
 3.26%
53.40 114.2999 4.32 19.79 2.53B 1.10 5.14%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.13
 0.125
 0.59%
17.05 24.30 4.39 4.81 2.71B 0.70 13.25%
Uranium Energy Corp 4:00 p.m. 6.88
 0.19
 2.69%
2.30 8.34 NA -0.01 2.78B 0.00 0.00%
MP Materials Corp 4:00 p.m. 16.78
 0.43
 2.63%
12.68 26.5287 119.86 0.14 2.99B 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 164.30
 1.62
 0.98%
102.42 187.60 6.79 24.2 3.00B 0.25 0.61%
Peabody Energy Corporation 4:00 p.m. 24.03
 0.06
 0.25%
17.71 27.242 4.81 5 3.06B 0.075 1.25%
Hecla Mining Company 4:00 p.m. 5.28
 0.02
 0.38%
3.33 6.48 NA -0.14 3.26B 0.0063 0.47%
Warrior Met Coal Inc 4:00 p.m. 65.05
 3.17
 4.65%
31.9713 69.97 7.07 9.2 3.40B 0.08 0.49%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.67
 0.17
 2.17%
3.49 8.875 47.94 0.16 4.14B 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 10:11 a.m. 0.0557
 0.0074
 11.73%
0.0522 0.1683 NA NA 4.45B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:54 p.m. 14.009
 0.298
 2.17%
7.13 14.2243 53.88 0.26 17.79B 0.00 0.00%
Cameco Corporation 4:00 p.m. 48.41
 0.22
 0.46%
25.11 52.64 58.33 0.83 21.02B 0.12 0.25%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 47.20
 0.07
 0.15%
34.375 50.46 10.28 4.59 24.09B 0.125 1.06%
Vulcan Materials Company Holding Compan 4:00 p.m. 258.26
 0.28
 0.11%
166.435 276.58 37.00 6.98 34.16B 0.46 0.71%
Freeport-mcmoran Inc 4:00 p.m. 49.82
 0.41
 0.83%
32.825 52.42 38.92 1.28 71.46B 0.075 0.60%
Rio Tinto Plc 4:00 p.m. 66.78
 1.09
 1.66%
58.27 75.0891 10.83 6.165 108.43B 2.58 7.73%
Bhp Group Ltd American Depositary SH 4:00 p.m. 58.41
 1.45
 2.55%
54.28 69.11 20.04 5.094 147.91B 1.44 4.93%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.