ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 1:32 PM

. Stock Screen    Chart - RIO,FCX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Enerev5 Metals Inc Common Shares 10:10 a.m. 0.0041
 0.0019
 31.67%
0.0028 0.017 NA -0.003263 988439 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Midland Expl Inc Common Shares Canada 11:10 a.m. 0.30
 0.10
 25.00%
0.15 0.5246 NA -0.01 26.06M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 9:51 a.m. 0.13
 0.038
 22.62%
0.091 0.20 29.59 -0.00267 69.59M 0.00 0.00%
Select Sands Corp Common Shares 12:14 p.m. 0.0118
 0.0032
 21.33%
0.0065 0.0427 NA -0.01 1.02M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Alx Res Corp Common Shares 1:00 p.m. 0.0146
 0.0038
 20.65%
0.0146 0.035 NA -0.02 3.63M 0.00 0.00%
US Critical Metals Corp Com Canada 3:57 p.m. 0.059
 0.0153
 20.59%
0.038 0.2958 NA -0.1 3.72M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 1:13 p.m. 0.114
 0.026
 18.57%
0.0807 0.2219 NA -0.08 21.50M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:39 p.m. 1.20
 0.25
 17.24%
0.65 1.54 NA -0.10382 274.43M 0.00 0.00%
Black Iron Inc Com Canada 9:52 a.m. 0.0337
 0.0065
 16.17%
0.032 0.0728 NA -0.01 10.25M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 1:06 p.m. 0.0771
 0.0129
 14.33%
0.0687 0.167 NA -0.02 62.66M 0.00 0.00%
Valore Metals Corp Common Shares 10:46 a.m. 0.0478
 0.0072
 13.09%
0.024 0.169 0.32 0.15 8.31M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:59 p.m. 0.014
 0.0021
 13.04%
0.011 0.045 14.00 0.001 2.96M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:15 p.m. 0.07
 0.01
 12.50%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:14 p.m. 0.3515
 0.0485
 12.12%
0.281 0.58 NA -0.05 5.91M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:32 a.m. 0.0215
 0.0027
 11.16%
0.016 0.095 NA -0.01 3.66M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:29 p.m. 0.16
 0.02
 11.11%
0.11 0.29 2.67 0.06 9.76M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:50 p.m. 0.2209
 0.025
 10.17%
0.12 0.2656 NA -0.03 10.15M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:48 p.m. 0.0937
 0.0106
 10.16%
0.064 0.1371 NA -0.04 6.68M 0.00 0.00%
Standard Uranium LTD. Canada 12:55 p.m. 0.0401
 0.0039
 8.86%
0.0163 0.0674 NA -0.01 9.25M 0.00 0.00%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.0071 0.09 NA -0.01 2.41M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 12:06 p.m. 0.0328
 0.0026
 7.34%
0.0201 0.0775 NA -0.02 5.75M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:50 p.m. 0.0577
 0.0043
 6.94%
0.043 0.1645 NA -0.003623 5.55M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 9:50 a.m. 0.0927
 0.0063
 6.36%
0.045 0.1299 NA -0.02 3.32M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 12:51 p.m. 0.215
 0.014
 6.11%
0.1191 0.35 NA -0.07 75.46M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 12:25 p.m. 0.0293
 0.0019
 6.09%
0.023 0.058 NA -0.01 14.67M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 1:04 p.m. 0.0597
 0.0037
 5.84%
0.032 0.0809 11.93 -0.02 60.43M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:20 p.m. 0.0465
 0.0028
 5.68%
0.04 0.084 NA -0.009 8.87M 0.00 0.00%
Enviva Inc 1:12 p.m. 0.3732
 0.0218
 5.52%
0.2535 23.57 NA -2.59 27.80M 0.905 969.99%
China Natural Resources Inchares 1:13 p.m. 1.05
 0.06
 5.41%
0.8551 3.77 NA -15 8.61M 0.00 0.00%
Namibia Critical Metals Inc Common Share 12:09 p.m. 0.032
 0.0017
 5.04%
0.0247 0.095 NA -0.003238 6.56M 0.00 0.00%
Nexoptic Technology Corp Common Shares 12:34 p.m. 0.0181
 0.0009
 4.74%
0.0153 0.0614 NA -0.03 3.53M 0.00 0.00%
Lithium Ion Energy LTD. 1:57 p.m. 0.0624
 0.0031
 4.73%
0.05 0.2742 NA NA 3.79M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 1:14 p.m. 0.0824
 0.004
 4.63%
0.0667 0.178 NA -0.05 38.15M 0.00 0.00%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Clearmind Medicine Inchares 1:04 p.m. 1.131
 0.0471
 4.00%
0.9205 24.669 NA -42.57999 3.58M 0.00 0.00%
Titan Mining Corp Ordinary Shares 12:08 p.m. 0.23
 0.0093
 3.89%
0.17 0.50 NA -0.01 31.36M 0.01 17.39%
Ucore Rare Metals Inc Common Shares 12:32 p.m. 0.477
 0.0187
 3.77%
0.395 0.959 NA -0.11 29.49M 0.00 0.00%
Global Atomic Corp Ordinary Shares 1:08 p.m. 1.494
 0.056
 3.61%
0.95 2.8866 NA -0.08 313.16M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:03 a.m. 0.0322
 0.0012
 3.59%
0.0213 0.0719 NA -0.14 1.48M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 1:09 p.m. 0.0501
 0.0017
 3.28%
0.0066 0.0611 NA -0.01 6.28M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:37 a.m. 0.0213
 0.0007
 3.18%
0.0132 0.0585 NA -0.02 775200 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:35 a.m. 0.7966
 0.0244
 2.97%
0.7223 1.92 NA -0.79 80.66M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:36 a.m. 1.44
 0.04
 2.70%
0.96 1.61 6.51 0.205066 1.98B 0.00 0.00%
Summa Silver Corp Common Shares 12:02 p.m. 0.322
 0.008
 2.42%
0.2183 0.564 NA -0.03 33.77M 0.00 0.00%
Kenorland Minerals Ltd New 12:20 p.m. 0.5457
 0.0122
 2.19%
0.4059 0.6511 2.02 0.27 35.67M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:34 p.m. 0.0447
 0.001
 2.19%
0.0396 0.3547 NA -0.01 3.60M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
UR Energy Inc Common Shares Canada 1:12 p.m. 1.675
 0.035
 2.05%
0.8201 2.01 NA -0.08 471.72M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Iperionx Ltd - American Depositary S 1:10 p.m. 13.80
 0.275
 1.95%
5.11 16.50 NA -1.1 313.68M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Uranium Energy Corp 1:16 p.m. 6.72
 0.11
 1.61%
2.30 8.34 NA -0.01 2.72B 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 12:29 p.m. 0.025
 0.0004
 1.57%
0.017 0.076 NA -0.01 3.53M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.065
 0.001
 1.52%
0.0329 0.302 NA -0.29 1.26M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 1:16 p.m. 47.02
 0.70
 1.47%
34.375 50.46 10.24 4.59 24.00B 0.125 1.06%
Ivanhoe Mines LTD. Com CL A Canada 1:14 p.m. 13.87
 0.20
 1.42%
7.13 14.52 53.35 0.26 17.61B 0.00 0.00%
Fission Uranium Corporation Common Share 12:37 p.m. 0.7803
 0.0097
 1.23%
0.40 0.9898 NA -0.01 651.18M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 12:54 p.m. 0.3231
 0.004
 1.22%
0.24 0.48 NA -0.04 58.53M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 12:40 p.m. 2.79
 0.0343
 1.21%
1.69 4 NA -0.07 487.53M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:34 a.m. 0.0293
 0.0003
 1.01%
0.018 0.07 NA -0.01 7.64M 0.00 0.00%
Defense Metals Corp Common Shares Canada 1:03 p.m. 0.1683
 0.0017
 1.00%
0.107 0.231 NA -0.02 43.53M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 1:16 p.m. 1.99
 0.02
 0.99%
0.9923 2.25 19.90 0.1 1.78B 0.00 0.00%
Stelmine Cda Ltd 12:10 p.m. 0.04
 0.0004
 0.99%
0.03 0.169 NA -0.01 4.08M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 9:37 a.m. 0.9899
 0.0098
 0.98%
0.69 2.1809 NA NA 0 0.00 0.00%
Stuhini Expl Ltd Com Canada 2:07 p.m. 0.2025
 0.002
 0.98%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 1:59 p.m. 6.5268
 0.0632
 0.96%
3.80 7.15 NA -0.21 1.22B 0.00 0.00%
Ero Copper Corp Common Shares 1:15 p.m. 20.11
 0.19
 0.94%
11.35 24.38 20.52 0.98 2.07B 0.00 0.00%
Freeport-mcmoran Inc 1:16 p.m. 49.695
 0.465
 0.93%
32.825 52.42 38.82 1.28 71.28B 0.075 0.60%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.45 NA -0.29 497.39M 0.00 0.00%
Contango Ore Inc 12:42 p.m. 20.02
 0.18
 0.89%
14.03 33.67 NA -5.61 192.25M 0.00 0.00%
Nexgen Energy LTD. Common Shares 1:16 p.m. 7.585
 0.055
 0.72%
3.49 8.875 47.41 0.16 4.09B 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Phenom Resources Corp Common Shares 12:15 p.m. 0.305
 0.0021
 0.68%
0.117 0.3295 NA -0.02 30.99M 0.00 0.00%
Bluestone Resources Inc Common Shares 11:02 a.m. 0.4017
 0.0025
 0.62%
0.128 0.50 NA -0.05 61.00M 0.00 0.00%
Vulcan Materials Company Holding Compan 1:15 p.m. 253.69
 1.38
 0.54%
166.435 276.58 36.35 6.98 33.56B 0.46 0.73%
Smart Sand Inc 12:37 p.m. 1.99
 0.01
 0.50%
1.44 2.48 16.58 -0.02 85.59M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Kneat Com Inc Ordinary Shares 12:47 p.m. 2.7273
 0.0127
 0.46%
1.80 2.8809 NA -0.18 230.51M 0.00 0.00%
MP Materials Corp 1:16 p.m. 16.39
 0.07
 0.42%
12.68 26.5287 117.07 1.52 2.92B 0.00 0.00%
Arch Resources Inc Class A 1:13 p.m. 162.26
 0.56
 0.34%
102.42 187.60 6.70 24.2 2.96B 0.25 0.62%
Ramaco Resources Inc - Class A 1:12 p.m. 15.61
 0.04
 0.26%
6 22.70 9.02 1.73 690.95M 0.1375 3.52%
Sokoman Minerals Corp Common Shares 12:40 p.m. 0.039
 0.0001
 0.26%
0.0332 0.1398 NA -0.05 11.17M 0.00 0.00%
Consol Energy Inc 1:16 p.m. 83.835
 0.165
 0.20%
53.40 114.2999 4.24 19.79 2.48B 1.10 5.25%
Peabody Energy Corporation 1:16 p.m. 24.05
 0.04
 0.17%
17.71 27.242 4.81 5 3.06B 0.075 1.25%
United States Lime & Minerals Inc 12:40 p.m. 294.64
 0.37
 0.12%
151.53 308 22.56 8 1.68B 0.25 0.34%
Ascot Res Ltd Com Canada 1:02 p.m. 0.5673
 0.0007
 0.12%
0.2434 0.693 NA -0.02 353.91M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 1:16 p.m. 5.845
 0.005
 0.09%
4.985 9.025 9.43 -0.38 942.64M 0.00 0.00%
Astra Exploration Inc Canada 10:10 a.m. 0.1125
 0.0001
 0.09%
0.0202 0.1572 NA -0.07 5.71M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 11:40 a.m. 0.2594
 0.0002
 0.08%
0.1956 0.84 NA -0.12 12.45M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 1:02 p.m. 0.20
 0.0001
 0.05%
0.1314 0.3591 NA -0.05 39.36M 0.00 0.00%
Outback Goldfields Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0208 0.0708 NA -0.21 0 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Solstice Gold Corp Common Shares 12:09 p.m. 0.029  UNCH  0.0% 0.011 0.096 NA -0.02 5.81M 0.00 0.00%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Ridgestone Mining Inc Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.046 0.141 NA -0.1 765062 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Andean Precious Metals Corp Common Share 12:04 p.m. 0.685  UNCH  0.0% 0.3933 0.7752 3.11 0.22 103.20M 0.00 0.00%
First Atlantic Nickel Corp Common Shares 9:52 a.m. 0.084  UNCH  0.0% 0.0076 0.155 NA NA 4.85M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 NA -0.11 0 0.00 NA%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Azincourt Energy Corp Common Shares 12:05 p.m. 0.02  UNCH  0.0% 0.0181 0.039 NA -0.03 5.67M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 1:02 p.m. 2.05  UNCH  0.0% 1.85 4.43 NA -0.9 188.83M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Monarch Mining Corp Common Shares Canad 0/0/NA 0.0000  UNCH  0.0% 0.0031 0.0454 NA -0.28 0 0.00 NA%
Goldquest Mining Corp Common Shares Can 10:55 a.m. 0.13  UNCH  0.0% 0.045 0.14 NA -0.01 33.73M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:09 p.m. 0.0326  UNCH  0.0% 0.0208 0.0433 NA -0.08 3.19M 0.00 0.00%
Carebook Technologies Inc New Com Canad 0/0/NA 0.0000  UNCH  0.0% 0.0629 0.1703 NA -0.27 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Peruvian Metals Corp Common Shares 11:24 a.m. 0.051  UNCH  0.0% 0.0378 0.1009 NA -0.003 5.21M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.05 0 0.00 NA%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.05 0.05 NA -0.1 0 0.00 NA%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169  UNCH  0.0% 0.0111 0.0999 NA NA 145468 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
Binovi Technologies Corp Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.10 NA -0.9 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.05 0 0.00 NA%
Norra Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0024 0.0424 NA -0.02 0 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Vantex Resources Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.065 NA -0.08 0 0.00 NA%
Belmont Resources Inc Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.03 NA -0.01 0 0.00 NA%
G Mng Ventures Corp 1:15 p.m. 1.65  UNCH  0.0% 0.72 1.80 NA -0.02 738.47M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.0233 0.045 NA -0.01 0 0.00 NA%
Gsp Resource Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.1958 NA -0.01 0 0.00 NA%
Golden Sky Minerals Corp Common Shares 12:55 p.m. 0.09  UNCH  0.0% 0.01 0.17 NA -0.04 1.77M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.0254 NA -0.014164 0 0.00 NA%
Optegra Ventures Inc 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1038 NA -0.29 0 0.00 NA%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.13 NA -0.4 471156 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.054 0.0867 NA NA 0 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0025 0.0042 NA -0.006 0 0.00 NA%
Intact Gold Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
New Destiny Mining Corp Common Shares C 0/0/NA 0.0000  UNCH  0.0% 0.028 0.20 NA -0.01 0 0.00 NA%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.0553 NA -0.01 5.82M 0.00 0.00%
Cameco Corporation 1:16 p.m. 48.20
 0.03
 0.06%
25.11 52.64 58.07 0.83 20.93B 0.12 0.25%
Emx Royalty Corporation Common Shares C 1:15 p.m. 1.9513
 0.0013
 0.07%
1.41 2.15 65.04 0.03 219.08M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Power Metals Corp Common Shares 12:39 p.m. 0.2371
 0.0003
 0.13%
0.1484 0.4498 NA -0.02 34.97M 0.00 0.00%
Bhp Group Ltd American Depositary SH 1:16 p.m. 58.10
 0.11
 0.19%
54.28 69.11 19.94 5.094 147.12B 1.44 4.96%
Rio Tinto Plc 1:16 p.m. 66.825
 0.145
 0.22%
58.27 75.0891 10.84 6.165 108.51B 2.58 7.72%
Mega Uranium Ltd Ordinary Shares Canada 12:52 p.m. 0.2664
 0.0006
 0.23%
0.12 0.3908 90.83 0.01 97.70M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 1:15 p.m. 21.12
 0.06
 0.28%
17.05 24.30 4.39 4.81 2.70B 0.70 13.26%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:40 p.m. 0.0559
 0.0002
 0.36%
0.0522 0.1683 NA -0.05 4.47B 0.00 0.00%
Torq Resources Inc Common Shares 3:09 p.m. 0.103
 0.0004
 0.39%
0.0812 0.4576 NA -0.13 13.76M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Nacco Industries Inc 1:09 p.m. 27.875
 0.135
 0.49%
27.2648 38.6591 2.77 10.06 164.30M 0.2175 3.12%
International Lithium Corp Ordinary Sha 2:30 p.m. 0.0198
 0.0001
 0.51%
0.015 0.0492 NA -0.01 4.92M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:21 p.m. 1.146
 0.006
 0.53%
0.456 1.165 NA -0.03 142.69M 0.00 0.00%
Uranium Royalty Corp 1:16 p.m. 2.345
 0.015
 0.64%
1.81 3.76 234.50 -0.06 282.14M 0.00 0.00%
Compass Minerals Intl Inc 1:16 p.m. 13.698
 0.098
 0.72%
13.10 39.78 37.02 0.37 565.88M 0.15 4.38%
American Resources Corporation - Class A 1:05 p.m. 1.40
 0.01
 0.72%
1.04 2.16 NA -0.15 110.85M 0.00 0.00%
Centrus Energy Corp Class A 1:13 p.m. 40.925
 0.295
 0.73%
24.88 61.35 7.52 5.44 612.09M 0.00 0.00%
Warrior Met Coal Inc 1:16 p.m. 66.6461
 0.4961
 0.75%
31.9713 69.97 7.24 9.2 3.49B 0.08 0.48%
Abrasilver Resource Corp Ordinary Shares 1:13 p.m. 0.2722
 0.0022
 0.81%
0.1868 0.3097 NA -0.04 156.22M 0.00 0.00%
QC Copper & Gold Inc Canada 10:08 a.m. 0.0978
 0.0008
 0.82%
0.0789 0.1487 NA -0.03 16.99M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 11:26 a.m. 0.499
 0.0046
 0.93%
0.25 0.6866 NA -0.002978 124.18M 0.00 0.00%
Hecla Mining Company 1:16 p.m. 5.33
 0.05
 0.95%
3.33 6.41 NA -0.14 3.29B 0.0063 0.47%
O3 Mining Inc Common Shares Canada 10:57 a.m. 1.04
 0.01
 0.97%
0.9191 1.33 NA -0.1 91.50M 0.00 0.00%
U.S. Silica Holdings Inc 1:16 p.m. 12.805
 0.125
 0.99%
10.09 14.6399 6.85 1.87 999.95M 0.02 0.62%
Natural Resource Partners LP Ltd Par 1:07 p.m. 90.43
 0.93
 1.04%
44.68 102 6.91 13.08 1.17B 0.75 3.32%
Mandalay Resources Corporation Common SH 11:20 a.m. 1.693
 0.018
 1.07%
1 1.80 21.16 0.08 157.32M 0.0083 1.96%
Monumental Energy Corp Common Shares 12:12 p.m. 0.08
 0.0009
 1.14%
0.025 0.1191 NA -0.02 4.61M 0.00 0.00%
Idaho Strategic Resources Inc 1:12 p.m. 9.398
 0.118
 1.27%
4.48 9.6499 104.42 -0.22 118.04M 0.00 0.00%
Leading Edge Materials Corp Common Shar 1:01 p.m. 0.0765
 0.001
 1.32%
0.07 0.1615 NA -0.02 14.61M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 12:59 p.m. 0.365
 0.005
 1.39%
0.10 0.55 NA -0.03 85.19M 0.00 0.00%
Bathurst Metals Corp 11:36 a.m. 0.10
 0.0014
 1.42%
0.0186 0.12 NA NA 2.03M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 1:00 p.m. 0.6797
 0.0097
 1.45%
0.31 0.80 NA -0.02 135.73M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Gatos Silver Inc 1:16 p.m. 9.77
 0.16
 1.67%
3.51 10.9583 54.28 0.18 675.90M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:45 p.m. 0.446
 0.0074
 1.69%
0.2137 0.60 NA -0.08 67.59M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Largo Inchares 1:16 p.m. 1.425
 0.025
 1.79%
1.38 5.40 NA -0.473828 91.27M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 11:28 a.m. 0.28
 0.0053
 1.93%
0.123 0.413 NA -0.27 9.20M 0.00 0.00%
C3 Metals Inc Com New Canada 9:30 a.m. 0.2937
 0.0057
 1.98%
0.288 0.8931 NA -0.26 18.18M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 12:21 p.m. 0.0893
 0.0019
 2.17%
0.0398 0.1525 NA -0.03 23.09M 0.00 0.00%
Orogen Royalties Inc Common Shares 1:11 p.m. 0.6389
 0.0139
 2.22%
0.362 0.6773 53.06 0.004041 123.70M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 12:59 p.m. 0.087
 0.002
 2.35%
0.081 0.182 NA -0.01 12.48M 0.00 0.00%
Nextsource Materials Inc Can 11:21 a.m. 0.5109
 0.0126
 2.53%
0.4491 1.65 NA -0.1 79.59M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:58 p.m. 0.7325
 0.0185
 2.59%
0.40 0.776 NA -0.02 124.42M 0.00 0.00%
Allegiant Gold Ltd 12:36 p.m. 0.1281
 0.0033
 2.64%
0.0677 0.1617 2.35 0.004463 13.32M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
VR Resources Ltd Ordinary Shares 12:05 p.m. 0.12
 0.0032
 2.74%
0.0402 0.258 NA -0.03 14.39M 0.00 0.00%
Lithium Americas Corp Common Shares 1:16 p.m. 4.79
 0.13
 2.79%
2.4559 12.38 NA -0.49 776.61M 0.00 0.00%
Filo Corp Common Shares 12:15 p.m. 18.18
 0.51
 2.89%
12.0306 20.08 NA -0.9 2.38B 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 11:13 a.m. 0.6739
 0.0191
 2.92%
0.2259 0.863 67.23 0.010024 131.52M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Jzr Gold Inc 12:33 p.m. 0.16
 0.005
 3.23%
0.0868 0.6654 16.00 -0.04 6.76M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 12:04 p.m. 0.155
 0.005
 3.33%
0.085 0.228 NA -0.1 48.89M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 12:57 p.m. 0.28
 0.01
 3.70%
0.25 1.30 NA -0.01 9.51M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 11:26 a.m. 0.1621
 0.0061
 3.91%
0.103 0.2725 NA -0.02 17.66M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Hallador Energy Company 1:09 p.m. 4.8025
 0.2025
 4.40%
4.332 15.79 3.84 1.25 167.54M 0.04 3.33%
Fokus Mng Corp Common Shares Canada 12:51 p.m. 0.0478
 0.0021
 4.59%
0.0178 0.078 NA -0.002813 5.99M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Hpq Silicon Inc Common Shares 12:12 p.m. 0.15
 0.007
 4.89%
0.12 0.3074 NA -0.03 55.15M 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
Galway Metals Inc Common Shares 10:36 a.m. 0.291
 0.0157
 5.70%
0.165 0.41 NA -0.170001 21.80M 0.00 0.00%
Gold Resource Corporation 1:04 p.m. 0.4861
 0.0291
 6.37%
0.2153 1.07 NA -0.07 43.15M 0.01 8.23%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 3:16 p.m. 0.1033
 0.0083
 8.74%
0.0425 0.123 NA -0.008543 28.92M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 9:41 a.m. 0.044
 0.004
 10.00%
0.03 0.06 NA -0.001598 8.14M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.09 NA -0.32 662242 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Great Pacific Gold Corp Common Shares 1:11 p.m. 0.8654
 0.0859
 11.02%
0.24 1.03 NA NA 74.42M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 3:41 p.m. 0.0151
 0.0022
 17.05%
0.011 0.0452 NA -0.009 2.84M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Canstar Resources Inc Common Shares 12:02 p.m. 0.035
 0.007
 25.00%
0.0144 0.0496 NA -0.05 3.99M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:01 p.m. 0.04
 0.01
 33.33%
0.021 0.497 NA -0.04 8.81M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.000133 9.57M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Condor Res Inc Common Shares Canada 12:57 p.m. 0.12
 0.109
 990.91%
0.011 0.44 34.65 0.003463 16.94M 0.00 0.00%

— Related News

4/19 - 1:32 PM   - BUTTE COUNTY WORKERS VOTE UNANIMOUSLY TO JOIN TEAMSTERS
4/19 - 1:32 PM   - Duke Energy Florida's tree care practices prevent outages, earn 18th consecutive year of national recognition
4/19 - 1:32 PM   - New Oil Drilling Permit Approvals Fall To Zero For First Time Since Newsom Came To Office, Making History, Consumer Watchdog and FracTracker Alliance Say
4/19 - 1:31 PM   - EVLV Investors Have Opportunity to Lead Evolv Technologies Holdings, Inc. Securities Fraud Lawsuit
4/19 - 1:31 PM   - PLUG Investors Have Opportunity to Lead Plug Power Inc. Securities Fraud Lawsuit
4/19 - 1:31 PM   - SOND Investors Have Opportunity to Lead Sonder Holdings Inc. Securities Fraud Lawsuit
4/19 - 1:31 PM   - TEAMSTERS TO HOLD VOTE ON ENDORSEMENT OF BILLS TO FIGHT GIG WORKER MISCLASSIFICATION
4/19 - 1:30 PM   - Bilateral Chamber Hosts Iraqi Prime Minister and his Delegation in Houston
4/19 - 1:28 PM   - USAA to Gift Vehicles to Military and Their Families in 2024
4/19 - 1:27 PM   - Introducing: The Dr. Vidal Sheen Grant for Healthcare Students
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.