ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: AVDV

Tue, 08 Jul 16:27:19 GMT
Tuesday's ETF Movers: OIH, SILJ

Tue, 08 Jul 16:22:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, July 10, 9:54 AM

. Stock Screen    Chart - PLD,AMT,WELL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Wheeler Real Estate Investment Trust Inc 9:37 a.m. 5.86
 0.04
 0.68%
3.33 10567.20 NA -2365.58566 3.27M 0.00 0.00%
Creative Media 9:38 a.m. 8.015
 0.295
 3.55%
4.03 634.6861 NA -430.25 6.05M 0.085 4.24%
American Strategic Investment CO Class 9:33 a.m. 14.91
 0.12
 0.80%
7.55 16.3021 NA -56.51 39.27M 0.10 2.68%
Ashford Hospitality Trust Inc 9:38 a.m. 7.3945
 0.0345
 0.47%
5.202 11.99 NA -17.54 43.34M 0.06 3.25%
Crown Castle Inc 9:37 a.m. 102.89
 0.52
 0.50%
84.20 120.92 NA -8.98 44.80B 1.0625 4.13%
Power Reit MD 9:37 a.m. 1.12  UNCH  0.0% 0.63 2.70 NA -7.48 3.80M 0.10 35.71%
National Healthcare Pptys Inc Com New 11:30 a.m. 8
 0.80
 9.09%
1.531 9.20 NA -7.19 905.91M 0.00 0.00%
Star Holdings - Shares of Beneficial Int 9:39 a.m. 8.1897
 0.1797
 2.24%
6.055 14.50 NA -6.51 109.08M 0.00 0.00%
Net Lease Office Properties Common Share 9:30 a.m. 32.39
 0.10
 0.31%
23.38 34.3766 NA -6.18 479.83M 0.00 0.00%
Granite Point Mortgage Trust Inc 9:34 a.m. 2.56
 0.01
 0.39%
1.61 3.66 NA -4.39 123.92M 0.05 7.81%
Medical Properties Trust Inc 9:38 a.m. 4.1262
 0.0238
 0.57%
3.51 6.55 NA -4.02 2.48B 0.08 7.76%
Seritage Growth Properties Class A 9:36 a.m. 3.0449
 0.0151
 0.49%
2.43 5.52 NA -2.82 171.50M 0.25 32.84%
Ready Capital Corporation 9:38 a.m. 4.505
 0.005
 0.11%
3.925 9.535 NA -2.63 776.15M 0.125 11.10%
Office Properties Income Trusthares OF 9:38 a.m. 0.29
 0.0299
 9.35%
0.175 3.015 NA -2.63 20.56M 0.01 13.79%
Hudson Pacific Properties Inc 9:39 a.m. 2.735
 0.025
 0.91%
1.78 6.285 NA -2.58 386.71M 0.05 7.31%
Allied Pptys Real Estate Invt TR Unit C 3:53 p.m. 12.95
 0.098
 0.76%
9.71 15.08 NA -2.450754 1.51B 0.15 13.90%
Allied Properties Real Estate Inv Trust 9:36 a.m. 17.76
 0.03
 0.17%
13.44 20.74 NA -2.450754 2.06B 0.15 10.14%
Rithm Property Trust Inc 9:30 a.m. 2.66
 0.07
 2.56%
2.285 3.86 68.25 -2.29 120.83M 0.06 9.02%
Inovalis Real Estate Investment Trust UN 11:07 a.m. 0.665
 0.0576
 7.97%
0.545 1.04 NA -2.081932 15.79M 0.0344 62.03%
Ohmyhome Ltd - Ordinary Shares 9:35 a.m. 1.575
 0.03
 1.94%
0.5879 6.20 NA -1.9 3.77M 0.00 0.00%
Orion Properties Inc 9:38 a.m. 2.3001
 0.0699
 2.95%
1.46 4.39 NA -1.84 129.25M 0.02 3.48%
Healthcare Realty Trust Incorporated 9:38 a.m. 16.10
 0.04
 0.25%
14.09 18.90 NA -1.81 6.13B 0.31 7.70%
Service Properties Trust - Shares of Ben 9:38 a.m. 2.695
 0.015
 0.56%
1.71 6.335 NA -1.67 449.08M 0.01 1.48%
Jbg Smith Properties Common Shares 9:35 a.m. 17.88
 0.03
 0.17%
13.28 18.86 NA -1.65 1.31B 0.175 3.91%
Generation Income Properties Inc 9:30 a.m. 1.46
 0.01
 0.68%
1.33 3.93 NA -1.64 7.92M 0.039 32.05%
Claros Mortgage Trust Inc 9:38 a.m. 3.13
 0.05
 1.57%
2.13 9.81 NA -1.6 437.55M 0.10 12.78%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Diversified Healthcare Trusthares of B 9:39 a.m. 3.70
 0.04
 1.09%
2 4.24 NA -1.55 892.63M 0.01 1.08%
Industrial Logistics Properties Trustha 9:38 a.m. 5.03
 0.33
 7.02%
2.45 5.45 NA -1.46 332.69M 0.01 0.80%
D/B/A Centerspace 9:30 a.m. 59.875
 0.015
 0.03%
54.13 76.16 NA -1.27 1.00B 0.77 5.14%
Northwest Healthcare Properties Real Est 2:47 p.m. 3.66
 0.0495
 1.33%
2.9801 5.43 NA -1.20975 483.94M 0.03 9.84%
Bsr Real Estate Invt TR Unit Canada 1:38 p.m. 13.10
 0.14
 1.06%
11.021 14.39 NA -1.204031 216.81M 0.0417 3.82%
Blackstone Mortgage Trust Inc 9:38 a.m. 19.81
 0.02
 0.10%
16.51 21.235 NA -1.17 3.40B 0.47 9.49%
Brandywine Realty Trust 9:37 a.m. 4.20
 0.05
 1.21%
3.41 6.54 NA -1.14 726.39M 0.15 14.29%
New York Mortgage Trust Inc 9:38 a.m. 6.71
 0.04
 0.59%
5.015 7.27 NA -1.14 605.90M 0.20 11.92%
Bluerock Homes Trust Inc Class A 3:15 p.m. 12.8769
 0.1231
 0.95%
9.30 19.0129 NA -1.1 52.22M 0.125 3.88%
Interrent Real Estate Investment Trust O 1:37 p.m. 9.55
 0.51
 5.07%
6.57 10.06 NA -1.055203 1.16B 0.0331 4.16%
Interrent Real Estate Investment Trust 9:38 a.m. 13.35
 0.01
 0.07%
9.40 13.80 NA -1.055203 1.61B 0.0331 2.97%
Brightspire Capital Inc Class A 9:37 a.m. 5.06  UNCH  0.0% 4.16 6.71 NA -1.05 660.14M 0.16 12.65%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Apollo Commercial Real Estate Finance IN 9:38 a.m. 9.925
 0.005
 0.05%
7.70 11.1999 NA -0.97 1.38B 0.25 10.08%
Sachem Capital Corp Common Shares 9:37 a.m. 1.2999
 0.0001
 0.01%
0.8006 3.07 NA -0.93 61.50M 0.05 15.39%
Moreguard Real Estate Invt TR Unit Cana 3:00 p.m. 4.23
 0.03
 0.71%
3.81 4.38 NA -0.92 256.75M 0.02 5.67%
Macerich Company The 9:38 a.m. 16.411
 0.081
 0.50%
12.48 22.27 NA -0.88 4.15B 0.17 4.14%
Global Net Lease Inc 9:37 a.m. 7.525
 0.045
 0.59%
6.51 9.105 NA -0.76 1.72B 0.19 10.10%
Apartment Investment and Management Comp 9:38 a.m. 8.575
 0.005
 0.06%
6.89 9.485 NA -0.75 1.22B 0.41 19.13%
Piedmont Realty Trust Inc Class A 9:38 a.m. 7.53  UNCH  0.0% 5.46 11.115 NA -0.64 936.79M 0.00 0.00%
Ares Commercial Real Estate Corporation 9:35 a.m. 4.80
 0.01
 0.21%
3.35 7.99 NA -0.64 264.03M 0.15 12.50%
City Office Reit Inc 9:37 a.m. 5.4807
 0.1593
 2.82%
4.19 6.50 NA -0.63 221.19M 0.10 7.30%
American Hotel Income Properties Reit LP 11:25 a.m. 0.34
 0.0115
 3.50%
0.2944 0.5419 NA -0.59 26.56M 0.00 0.00%
Artis Real Estate Invt TR Trust Unit CA 9:30 a.m. 5.50
 0.06
 1.08%
4.46 6.01 NA -0.57 775.45M 0.05 10.91%
Artis Real Estate Investment Trust Units 9:37 a.m. 7.56
 0.03
 0.40%
6.34 8.38 NA -0.57 1.07B 0.05 7.94%
Brt Apartments Corp MD 9:30 a.m. 15.76
 0.09
 0.57%
14.61 20.22 NA -0.52 298.33M 0.25 6.35%
Armour Residential Reit Inc 9:39 a.m. 16.87
 0.01
 0.06%
13.18 21.93 NA -0.51 1.38B 0.24 17.07%
Franklin Street Properties Corp 9:30 a.m. 1.73  UNCH  0.0% 1.36 2.21 NA -0.51 179.17M 0.01 2.31%
H & R Real Estate Invt TR Unit 3:14 p.m. 9.19
 0.37
 4.20%
6.15 9.21 NA -0.456995 2.63B 0.05 6.53%
HR Real Estate Inv Trust 9:36 a.m. 12.38
 0.11
 0.88%
8.95 12.77 NA -0.456995 3.54B 0.05 4.85%
Firm Cap Apt Reit Unit Canada 12:31 p.m. 3.20
 0.05
 1.59%
2.65 3.20 NA -0.450882 24.33M 0.0615 7.69%
Pebblebrook Hotel Trust Common Shares OF 9:38 a.m. 10.875
 0.205
 1.92%
7.4145 15.12 NA -0.39 1.29B 0.01 0.37%
Cto Realty Growth Inc 9:31 a.m. 17.26
 0.02
 0.12%
16.12 21.15 NA -0.35 568.45M 0.38 8.81%
Sotherly Hotels Inc 9:33 a.m. 0.87  UNCH  0.0% 0.5922 1.5369 NA -0.34 17.83M 0.045 20.69%
Americold Realty Trust Inc 9:38 a.m. 16.255
 0.005
 0.03%
16.11 30.45 NA -0.33 4.63B 0.23 5.66%
Peakstone Realty Trust Common Shares 9:35 a.m. 13.42
 0.05
 0.37%
10.1426 16.26 NA -0.3 493.49M 0.225 6.71%
Gladstone Land Corporation 9:35 a.m. 10.44
 0.03
 0.29%
8.6639 15.36 NA -0.29 377.77M 0.0467 5.37%
Veris Residential Inc 9:30 a.m. 14.55
 0.04
 0.27%
14.12 18.85 NA -0.25 1.36B 0.08 2.20%
Community Healthcare Trust Incorporated 9:38 a.m. 16.82
 0.15
 0.90%
14.755 27.62 NA -0.23 476.64M 0.47 11.18%
Paramount Group Inc 9:39 a.m. 6.35
 0.01
 0.16%
3.75 6.619 NA -0.21 1.38B 0.035 2.20%
Smartstop Self Storage Reit Inc CL T 10:53 a.m. 9.50
 0.66
 6.50%
9.50 9.50 NA -0.2 0 0.1359 17.17%
Smartstop Self Storage Reit Inc 9:38 a.m. 36.55
 0.23
 0.63%
29.89 37.79 NA -0.2 1.13B 0.1359 4.46%
Netstreit Corp 9:35 a.m. 16.83
 0.01
 0.06%
13.42 17.53 NA -0.16 1.38B 0.21 4.99%
Innsuites Hospitality Trust Shares of BE 1:30 p.m. 2.30
 0.13
 5.99%
1.34 2.70 NA -0.16 20.16M 0.01 0.87%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Elme Communities 9:38 a.m. 16.17
 0.05
 0.31%
13.95 18.49 NA -0.15 1.43B 0.18 4.45%
Cedar Realty Trust Inc 7.25 Series B C 3:30 p.m. 16.02
 0.14
 0.88%
12.77 20.51 NA -0.13 23.22M 0.4531 11.31%
Chatham Lodging Trust Reit Common Shar 9:32 a.m. 7.24
 0.03
 0.42%
5.83 10 NA -0.08 354.65M 0.09 4.97%
Crombie Real Estate INVT. TR Unit Canad 3:44 p.m. 10.999
 0.085
 0.78%
9.10 11.98 NA -0.022195 986.05M 0.0742 8.09%
Crombie Real Estate Investment Trust 9:39 a.m. 14.73
 0.03
 0.20%
12.82 16.22 NA -0.022195 1.32B 0.0742 6.04%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Presidio Property Trust Inc - Class A C 9:30 a.m. 4.96
 0.04
 0.80%
4.19 8.769 NA NA 5.96M 0.00 0.00%
Inpoint Commercial Real Estate Income IN 3:54 p.m. 18.35
 0.15
 0.82%
15.89 22.50 NA NA 13.69M 0.4219 9.20%
National Healthcare Properties Inc - 7. 9:36 a.m. 15.3362
 0.1638
 1.06%
11.7501 17.25 NA NA 1.74B 0.4609 12.02%
Global Medical Reit Inc 9:38 a.m. 7.105
 0.005
 0.07%
6.055 10.4599 710.50 0.01 475.12M 0.15 8.44%
Kite Realty Group Trust 9:38 a.m. 22.32
 0.10
 0.45%
18.515 28.24 1116.00 0.02 4.91B 0.27 4.84%
Medalist Diversified Reit Inc 3:13 p.m. 10.65
 0.56
 5.55%
9.55 14.9955 443.75 0.024 14.43M 0.0675 2.54%
Umh Properties Inc 9:37 a.m. 17
 0.08
 0.47%
15.74 20.635 141.67 0.03 1.43B 0.225 5.29%
Vornado Realty Trust 9:37 a.m. 37.82
 0.06
 0.16%
26.19 46.63 945.50 0.04 7.26B 0.74 1.96%
Nexpoint Residential Trust Inc 4:00 p.m. 33.88
 0.12
 0.35%
30.98 48.37 847.00 0.04 856.65M 0.51 6.02%
Cherry Hill Mortgage Investment Corporat 9:39 a.m. 2.81
 0.01
 0.35%
2.34 3.95 40.14 0.07 91.77M 0.15 21.35%
SL Green Realty Corp 9:37 a.m. 62.48
 0.25
 0.40%
45.15 82.81 781.00 0.08 4.44B 0.2575 4.95%
Bxp Inc 9:38 a.m. 69.065
 0.035
 0.05%
54.22 90.1099 767.39 0.09 10.93B 0.98 5.68%
Lxp Industrial Trust Maryland Reit 9:36 a.m. 8.36
 0.02
 0.24%
6.85 10.565 64.31 0.13 2.47B 0.135 6.46%
Douglas Emmett Inc 9:38 a.m. 15.805
 0.135
 0.86%
12.39 20.50 121.58 0.13 2.65B 0.19 4.81%
Sunstone Hotel Investors Inc Sunstone H 9:39 a.m. 9.085
 0.125
 1.40%
7.45 12.41 64.89 0.14 1.81B 0.09 3.96%
Alpine Income Property Trust Inc 9:30 a.m. 14.58
 0.05
 0.34%
14.42 19.42 104.14 0.14 208.01M 0.285 7.82%
Xenia Hotels & Resorts Inc 9:38 a.m. 13.06
 0.15
 1.16%
8.55 16.50 87.07 0.15 1.29B 0.14 4.29%
Independence Realty Trust Inc 9:37 a.m. 17.5645
 0.0145
 0.08%
17.10 22.26 103.32 0.17 4.11B 0.17 3.87%
Diamondrock Hospitality Company 9:38 a.m. 8.06
 0.09
 1.13%
6.185 10 44.78 0.18 1.66B 0.08 3.97%
Ventas Inc 9:37 a.m. 62.715
 0.045
 0.07%
52.265 71.36 190.18 0.19 28.30B 0.48 3.06%
Acadia Realty Trust 9:38 a.m. 18.215
 0.025
 0.14%
16.98 26.29 107.15 0.19 2.39B 0.20 4.39%
Inventrust Properties Corp 9:37 a.m. 26.5581
 0.1819
 0.68%
25.10 31.65 139.78 0.19 2.06B 0.2376 3.58%
KKR Real Estate Finance Trust Inc 9:34 a.m. 9.1353
 0.0547
 0.59%
8.28 12.95 54.06 0.19 619.43M 0.25 10.95%
Global Self Storage Inc 9:30 a.m. 5.28
 0.04
 0.75%
4.70 5.89 27.79 0.19 59.87M 0.0725 5.49%
Postal Realty Trust Inc Class A 9:36 a.m. 14.735
 0.015
 0.10%
12.26 15.42 70.17 0.21 350.77M 0.2425 6.58%
Summit Hotel Properties Inc 9:38 a.m. 5.45
 0.07
 1.30%
3.57 7.22 24.77 0.22 611.61M 0.08 5.87%
Plaza Retail Reit Trust Units Canada 10:14 a.m. 2.8675
 0.0175
 0.61%
2.37 2.922 12.64 0.22682 293.87M 0.0233 9.76%
Modiv Industrial Inc Class C 9:30 a.m. 14.56
 0.02
 0.14%
13.62 18.11 58.24 0.25 147.33M 0.0975 8.04%
Udr Inc 9:38 a.m. 40.29  UNCH  0.0% 36.61 47.55 154.96 0.26 13.35B 0.43 4.27%
Rlj Lodging Trust Common Shares of Benef 9:38 a.m. 7.75
 0.13
 1.71%
6.16 10.84 28.70 0.27 1.18B 0.15 7.74%
Gladstone Commercial Corporation - Real 9:38 a.m. 14.175
 0.005
 0.04%
12.67 17.875 52.50 0.27 656.06M 0.10 8.47%
Potlatchdeltic Corporation 9:38 a.m. 40.44
 0.12
 0.30%
36.82 48.1199 66.30 0.28 3.18B 0.45 4.45%
Empire State Realty Trust Inc Class A C 9:38 a.m. 8.12
 0.01
 0.12%
6.56 11.62 29.00 0.28 1.36B 0.035 1.72%
Empire State Realty OP L.P. Series 250 O 12:45 p.m. 8.14
 0.16
 1.93%
6.71 11.39 29.07 0.28 19.21M 0.035 1.72%
Empire State Realty OP L.P. Series 60 OP 2:27 p.m. 7.8642
 0.2637
 3.24%
6.25 11.90 28.09 0.28 35.62M 0.035 1.78%
Empire State Realty OP L.P. Series ES OP 2:09 p.m. 8.09
 0.08
 1.00%
6.39 11.50 28.89 0.28 143.47M 0.035 1.73%
Cousins Properties Incorporated 9:38 a.m. 28.94
 0.10
 0.35%
23.54 32.55 96.47 0.3 4.86B 0.32 4.42%
Ellington Credit Company Common Shares O 9:38 a.m. 5.93
 0.04
 0.68%
4.325 7.20 4.71 0.31 222.73M 0.08 16.19%
Redwood Trust Inc 9:37 a.m. 6.02
 0.05
 0.82%
4.68 8.15 18.81 0.32 801.37M 0.18 11.96%
Armada Hoffler Properties Inc 9:36 a.m. 7.03
 0.02
 0.28%
6.10 12.46 20.68 0.34 563.49M 0.14 7.97%
Lument Finance Trust Inc 9:36 a.m. 2.1047
 0.0047
 0.22%
2.0501 2.84 6.19 0.34 110.13M 0.08 15.20%
Canadian Net Real Estate Invt TR Unit C 2:23 p.m. 4.15
 0.12
 2.98%
3.27 4.94 5.33 0.345605 72.39M 0.0292 8.43%
Healthpeak Properties Inc 9:39 a.m. 18.295
 0.035
 0.19%
16.635 23.26 50.75 0.36 12.71B 0.1017 6.67%
Uniti Group Inc 9:37 a.m. 4.375
 0.045
 1.02%
3.11 6.31 11.51 0.38 1.07B 0.00 0.00%
Btb Real Estate Invt TR TR Unit New Can 3:06 p.m. 2.683
 0.01
 0.37%
2.17 2.83 6.10 0.44 165.95M 0.025 11.18%
Easterly Government Properties Inc 9:37 a.m. 22.9789
 0.1089
 0.48%
19.3305 36.3125 56.05 0.45 1.03B 0.45 7.83%
Manhattan Bridge Capital Inc 3:55 p.m. 5.44
 0.01
 0.18%
4.74 6.05 11.33 0.49 62.23M 0.115 8.46%
Phillips Edison & Company Inc 9:38 a.m. 34.67
 0.10
 0.29%
32.40 40.12 67.98 0.51 4.35B 0.1025 3.55%
Weyerhaeuser Company 9:38 a.m. 26.175
 0.025
 0.10%
24.10 34.025 53.40 0.54 19.00B 0.21 3.21%
Sabra Health Care Reit Inc 9:38 a.m. 18.36
 0.14
 0.76%
15.49 20.03 34.05 0.54 4.37B 0.30 6.54%
Kimco Realty Corporation HC 9:39 a.m. 21.33
 0.18
 0.85%
17.93 25.83 38.78 0.55 14.43B 0.25 4.69%
Orchid Island Capital Inc 9:39 a.m. 7.1884
 0.0816
 1.12%
5.685 9.005 19.65 0.57 871.31M 0.12 20.03%
Strawberry Fields Reit Inc 9:30 a.m. 10.49
 0.38
 3.76%
8.70 12.90 18.40 0.57 130.55M 0.14 5.34%
Urban Edge Properties Common Shares of B 9:38 a.m. 18.70
 0.02
 0.11%
15.66 23.85 31.17 0.6 2.35B 0.19 4.06%
Invesco Mortgage Capital Inc 9:39 a.m. 7.79
 0.03
 0.39%
5.855 9.97 11.98 0.65 513.69M 0.34 17.46%
Inpoint Coml Real Estate Income Inc 10:14 a.m. 8
 0.70
 8.05%
8 10.50 12.12 0.66 0 0.1042 15.63%
Sun Communities Inc 9:38 a.m. 127.575
 0.215
 0.17%
109.22 147.83 216.23 0.71 16.28B 1.04 3.26%
Whitestone Reit Common Shares 9:31 a.m. 12.55
 0.07
 0.56%
11.775 15.36 17.43 0.72 638.74M 0.045 4.30%
Invitation Homes Inc 9:38 a.m. 32.27  UNCH  0.0% 29.37 37.80 43.61 0.74 19.78B 0.29 3.59%
Tpg RE Finance Trust Inc 9:37 a.m. 8.125
 0.025
 0.31%
6.47 9.66 10.83 0.75 648.84M 0.24 11.82%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 1.58
 0.03
 1.86%
1.40 21 2.11 0.75 169.73M 1.00 63.29%
Advanced Flower Capital Inc 9:37 a.m. 4.68
 0.01
 0.21%
4.32 10.88 4.81 0.78 105.75M 0.15 12.82%
Caretrust Reit Inc 9:38 a.m. 30.785
 0.185
 0.60%
24.79 33.15 33.10 0.8 5.90B 0.335 4.35%
Mfa Financial Inc 9:39 a.m. 9.565
 0.105
 1.09%
7.8501 13.45 9.67 0.82 981.87M 0.36 15.05%
Franklin Bsp Realty Trust Inc 9:39 a.m. 10.935
 0.035
 0.32%
10.50 14.115 13.34 0.82 899.02M 0.355 12.99%
Alexander & Baldwin Inc Reit Holdin 9:30 a.m. 17.85  UNCH  0.0% 15.70 20.30 21.51 0.83 1.30B 0.225 5.04%
Broadstone Net Lease Inc 9:38 a.m. 15.84
 0.02
 0.13%
13.96 19.15 18.42 0.86 3.00B 0.29 7.32%
Ladder Capital Corp Class A 9:38 a.m. 11.0993
 0.0093
 0.08%
9.68 12.48 12.91 0.86 1.41B 0.23 8.29%
Tanger Inc 9:38 a.m. 31.765
 0.175
 0.55%
26.62 37.57 36.10 0.88 3.59B 0.2925 3.68%
Apple Hospitality Reit Inc Common Share 9:38 a.m. 12.44
 0.19
 1.55%
10.44 16.50 13.98 0.89 2.96B 0.08 7.72%
Dream Industrial Real Estate Investment 9:30 a.m. 8.57
 0.04
 0.47%
6.73 10.81 9.54 0.898538 2.39B 0.0583 8.17%
Firm Capital Property Trust Unit Canada 10:02 a.m. 4.346
 0.014
 0.32%
2.78 5 4.74 0.917708 160.48M 0.0433 11.96%
Agnc Investment Corp 9:39 a.m. 9.4899
 0.0101
 0.11%
7.85 10.85 10.20 0.93 9.68B 0.12 15.17%
Highwoods Properties Inc 9:38 a.m. 31.19
 0.21
 0.68%
24.185 36.78 33.18 0.94 3.36B 0.50 6.41%
American Assets Trust Inc 9:30 a.m. 20.50
 0.01
 0.05%
16.69 29.15 21.81 0.94 1.25B 0.34 6.63%
First Cap Real Estate Investment Trust U 2:46 p.m. 13.29
 0.175
 1.33%
11.088 14.82 13.15 0.965195 2.91B 0.0742 6.70%
First Capital Reit Units 9:30 a.m. 18.25
 0.07
 0.39%
15.17 18.98 18.91 0.965195 4.00B 0.0742 4.88%
Nexus Industrial Reit Unit 12:17 p.m. 5.783
 0.063
 1.10%
4.2644 6.66 5.99 0.965197 264.40M 0.0533 11.07%
Realty Income Corporation 9:38 a.m. 56.785
 0.135
 0.24%
50.71 64.88 57.94 0.98 51.28B 0.269 5.68%
Host Hotels & Resorts Inc 9:38 a.m. 16.42
 0.27
 1.67%
12.22 19.365 16.59 0.99 11.39B 0.20 4.87%
Park Hotels & Resorts Inc 9:38 a.m. 11.12
 0.29
 2.68%
8.27 16.23 11.01 1.01 2.22B 0.25 8.99%
Nexpoint Real Estate Finance Inc 4:00 p.m. 13.95
 0.10
 0.72%
12.14 18.0899 13.68 1.02 247.11M 0.50 14.34%
Stag Industrial Inc 9:38 a.m. 36.07
 0.06
 0.17%
28.61 41.63 34.68 1.04 6.73B 0.1242 4.13%
Farmland Partners Inc 9:38 a.m. 11.1605
 0.0195
 0.17%
9.66 12.87 10.35 1.06 513.28M 0.06 2.15%
Four Corners Property Trust Inc 9:35 a.m. 26.545
 0.055
 0.21%
25.005 30.93 24.81 1.07 2.67B 0.355 5.35%
American Homes 4 Rent Common Shares of B 9:38 a.m. 35.435
 0.075
 0.21%
31.68 41.41 32.81 1.08 13.09B 0.30 3.39%
Choice Pptys Real Estate Invt TR TR Unit 2:53 p.m. 10.76
 1.02
 10.47%
6.90 11.87 14.26 1.083974 3.33B 0.0642 7.16%
Starwood Property Trust Inc Starwood PR 9:38 a.m. 20.78
 0.04
 0.19%
16.59 21.17 18.90 1.1 7.05B 0.48 9.24%
Chimera Investment Corporation 9:37 a.m. 14.21
 0.03
 0.21%
9.85 16.89 9.41 1.1 1.15B 0.37 10.42%
Brixmor Property Group Inc 9:39 a.m. 25.60
 0.07
 0.27%
22.285 30.67 23.06 1.11 7.84B 0.2875 4.49%
Income Opportunity Realty Investors Inc 2:13 p.m. 17.9001  UNCH  0.0% 15.6937 19.30 15.70 1.14 72.78M 0.00 0.00%
Essential Properties Realty Trust Inc C 9:37 a.m. 30.96  UNCH  0.0% 27.44 34.8792 26.92 1.15 6.11B 0.30 3.88%
Acres Commercial Realty Corp 9:30 a.m. 17.63
 0.02
 0.11%
13.4653 23.81 63.04 1.15 130.36M 0.00 0.00%
National Storage Affiliates Trust Common 9:38 a.m. 31.88
 0.01
 0.03%
30.88 49.44 27.02 1.18 2.44B 0.57 7.15%
Arbor Realty Trust 9:37 a.m. 10.92
 0.07
 0.64%
8.4301 15.94 9.25 1.18 2.10B 0.30 10.99%
Rexford Industrial Realty Inc 9:39 a.m. 36.825
 0.095
 0.26%
29.68 52.61 30.69 1.2 8.72B 0.43 4.67%
Seven Hills Realty Trust 9:39 a.m. 11.995
 0.675
 5.33%
10.1833 14.66 10.00 1.2 178.79M 0.35 11.67%
Copt Defense Properties Common Shares OF 9:35 a.m. 28.22
 0.02
 0.07%
23.9215 34.22 22.94 1.23 3.19B 0.305 4.32%
AG Mortgage Investment Trust Inc 9:37 a.m. 7.66
 0.03
 0.39%
5.625 7.95 6.23 1.23 227.32M 0.21 10.97%
Getty Realty Corporation 9:36 a.m. 27.12
 0.15
 0.55%
26.645 33.845 21.70 1.25 1.50B 0.47 6.93%
Ellington Financial Inc 9:38 a.m. 13.24
 0.04
 0.30%
11.12 14.40 9.53 1.36 1.25B 0.13 11.78%
Pennymac Mortgage Investment Trust Commo 9:37 a.m. 13.13
 0.06
 0.46%
11.765 14.98 9.58 1.37 1.14B 0.40 12.19%
Smartcentres Real Estate Investment Trus 9:42 a.m. 18.71
 0.024
 0.13%
15.99 20.23 13.46 1.389691 2.67B 0.1542 9.89%
Smartcentres Reit 9:36 a.m. 25.58
 0.03
 0.12%
22.75 27.50 18.41 1.389691 3.65B 0.1542 7.23%
Universal Health Realty Income Trust 9:30 a.m. 41
 0.09
 0.22%
34.56 47.30 30.30 1.39 567.91M 0.74 7.22%
One Liberty Properties Inc 9:35 a.m. 24.0118
 0.0282
 0.12%
22.32 30.4547 17.15 1.4 518.52M 0.45 7.50%
Automotive Pptys Real Estate Invt TR Uni 2:22 p.m. 8.35
 0.15
 1.77%
6.70 9.17 5.69 1.46671 182.00M 0.067 9.63%
Safehold Inc New 9:30 a.m. 15.46
 0.02
 0.13%
13.68 28.80 10.45 1.48 1.11B 0.177 4.58%
CT Real Estate Invt TR Unit Canada 11:11 a.m. 11.64
 0.03
 0.26%
9.55 12.86 7.82 1.489 1.13B 0.079 8.15%
Dynex Capital Inc 9:38 a.m. 12.84
 0.02
 0.16%
10.79 14.52 16.25 1.49 1.38B 0.17 15.89%
Camden Property Trust 9:38 a.m. 113.07
 0.06
 0.05%
102.35 127.69 75.38 1.5 12.08B 1.05 3.71%
Outfront Media Inc 9:36 a.m. 17.20
 0.09
 0.53%
12.95 19.9787 10.78 1.547069 2.87B 0.30 6.98%
Omega Healthcare Investors Inc 9:38 a.m. 36.07
 0.31
 0.85%
34.17 44.415 23.27 1.55 10.44B 0.67 7.43%
Welltower Inc 9:37 a.m. 152.32
 0.07
 0.05%
103.355 158.55 97.02 1.57 99.61B 0.67 1.76%
Riocan Real Estate Inv TR Ordinary Share 3:50 p.m. 12.82  UNCH  0.0% 10.911 15.395 8.11 1.58 3.90B 0.0965 9.03%
Riocan Real Est UN 9:36 a.m. 17.62
 0.09
 0.51%
15.46 20.83 11.15 1.58 5.36B 0.0965 6.57%
Minto Apt Real Estate Invt TR Unit Reit 3:45 p.m. 10.6759
 0.2859
 2.75%
8.5011 10.77 6.68 1.597774 169.35M 0.0433 4.87%
Epr Properties 9:36 a.m. 59.12
 0.15
 0.25%
41.75 59.68 36.95 1.6 4.50B 0.295 5.99%
Digital Realty Trust Inc 9:36 a.m. 171.06
 0.12
 0.07%
129.95 198 106.25 1.61 57.61B 1.22 2.85%
Annaly Capital Management Inc 9:39 a.m. 19.68
 0.04
 0.20%
16.595 22.11 12.15 1.62 11.76B 0.70 14.23%
HA Sustainable Infrastructure Capital IN 9:37 a.m. 27.13
 0.08
 0.30%
21.9817 36.56 25.12 1.62 3.28B 0.42 6.19%
Saul Centers Inc 9:34 a.m. 34.15
 0.42
 1.22%
31.25 42.3899 20.95 1.63 826.46M 0.59 6.91%
Rithm Capital Corp 9:38 a.m. 11.715
 0.005
 0.04%
9.13 12.195 7.03 1.67 6.21B 0.25 8.54%
Cubesmart Common Shares 9:35 a.m. 42.3541
 0.1059
 0.25%
34.24 55.14 24.62 1.72 9.65B 0.52 4.91%
Canadian Apartment Properties Real Estat 3:11 p.m. 32.36
 0.12
 0.37%
26.66 41.55 18.70 1.730563 5.17B 0.1292 4.79%
Cdn Apartment UN 9:37 a.m. 44.52
 0.01
 0.02%
37.28 56.71 25.73 1.730563 7.11B 0.1292 3.48%
Kilroy Realty Corporation 9:37 a.m. 35.3105
 0.1495
 0.42%
27.07 43.78 19.95 1.77 4.18B 0.54 6.12%
Agree Realty Corporation 9:38 a.m. 70.9684
 0.0116
 0.02%
62.70 79.65 39.87 1.78 7.81B 0.256 4.33%
Alexandria Real Estate Equities Inc 9:39 a.m. 77.58
 0.51
 0.66%
67.37 130.14 102.08 1.8 13.42B 1.32 6.81%
Cbl & Associates Properties Inc 9:30 a.m. 25.61
 0.03
 0.12%
21.10 33.535 13.70 1.87 792.26M 0.40 6.25%
Chicago Atlantic Real Estate Finance Inc 9:38 a.m. 13.9419
 0.0781
 0.56%
12.76 16.47 7.42 1.88 292.33M 0.47 13.48%
Terreno Realty Corporation 9:38 a.m. 56.46
 0.45
 0.80%
48.18 71.63 29.41 1.92 5.83B 0.49 3.47%
Equity Lifestyle Properties Inc 9:38 a.m. 62.17
 0.13
 0.21%
58.86 76.60 31.72 1.96 11.89B 0.515 3.31%
Ltc Properties Inc 9:39 a.m. 35.32
 0.29
 0.81%
31.70 39.89 17.31 2.04 1.62B 0.19 6.46%
W. P. Carey Inc Reit 9:34 a.m. 61.77
 0.03
 0.05%
52.91 66.10 31.84 2.09 13.53B 0.90 5.83%
Regency Centers Corporation 9:38 a.m. 69.095
 0.075
 0.11%
62.92 78.1801 32.75 2.11 12.54B 0.705 4.08%
Nnn Reit Inc 9:38 a.m. 42.92
 0.04
 0.09%
35.80 49.57 19.96 2.15 8.07B 0.58 5.41%
First Industrial Realty Trust Inc 9:37 a.m. 48.315
 0.055
 0.11%
40.31 58.165 22.26 2.17 6.40B 0.445 3.68%
Two Harbors Investment Corp 9:39 a.m. 10.38
 0.13
 1.24%
10.165 14.28 4.38 2.37 1.08B 0.39 15.03%
Rayonier Inc Reit 9:38 a.m. 23.63
 0.12
 0.51%
21.84 32.8907 10.01 2.39 3.68B 0.2725 4.61%
Vici Properties Inc 9:38 a.m. 32.95  UNCH  0.0% 27.98 34.29 12.87 2.56 34.82B 0.4325 5.25%
Calamos LONG/SHORT Equity & Dynamic 9:38 a.m. 16.35
 0.06
 0.37%
14.51 16.49 6.12 2.67 320.99M 0.14 10.28%
Equity Residential Common Shares of Bene 9:38 a.m. 66.72
 0.19
 0.29%
59.41 78.835 25.45 2.72 25.35B 0.6925 4.15%
Doubleline Yield Opportunities Fund Comm 9:38 a.m. 15.4799
 0.0199
 0.13%
13.695 16.90 5.61 2.76 747.87M 0.1167 9.05%
Morguard North American Residential Real 3:46 p.m. 13.39
 0.16
 1.21%
10.80 14.16 4.77 2.807229 451.76M 0.0633 5.68%
Gaming and Leisure Properties Inc 9:38 a.m. 47.55
 0.10
 0.21%
44.4764 52.595 16.57 2.87 13.07B 0.78 6.56%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Plymouth Industrial Reit Inc 9:30 a.m. 15.94
 0.03
 0.19%
12.70 24.71 5.21 3.06 726.03M 0.24 6.02%
National Health Investors Inc 9:36 a.m. 70.98
 0.70
 1.00%
65.13 86.13 22.68 3.13 3.31B 0.90 5.07%
Federal Realty Investment Trust 9:38 a.m. 95.04
 0.40
 0.42%
80.65 118.34 27.79 3.42 8.15B 1.10 4.63%
Lamar Advertising Company - Class A 9:37 a.m. 124.68
 0.20
 0.16%
99.84 139.875 30.34 3.52 10.97B 1.55 4.97%
Prologis Inc 9:37 a.m. 107.2495
 0.8595
 0.81%
85.35 132.57 26.72 4.01 99.52B 1.01 3.77%
Extra Space Storage Inc 9:36 a.m. 148.49
 0.22
 0.15%
121.03 184.87 36.85 4.03 31.51B 1.62 4.36%
Ryman Hospitality Properties Inc Reit 9:38 a.m. 103.745
 1.605
 1.57%
76.27 121.77 23.69 4.38 6.22B 1.15 4.43%
Mid-america Apartment Communities Inc C 9:38 a.m. 150.455
 0.225
 0.15%
138.89 173.376 31.28 4.49 17.61B 1.515 4.03%
Eastgroup Properties Inc 9:36 a.m. 166.90
 0.06
 0.04%
137.67 192.61 35.82 4.66 8.76B 1.40 3.36%
American Tower Corporation Reit 9:37 a.m. 221.405
 0.425
 0.19%
172.51 243.56 56.77 4.82 103.65B 1.70 3.07%
Flagship Communities Real Estate Investm 1:46 p.m. 18.19
 0.19
 1.06%
13.75 18.25 3.53 5.335414 114.39M 0.0517 3.41%
Innovative Industrial Properties Inc CO 9:38 a.m. 55.9899
 0.2399
 0.43%
45.44 138.35 10.14 5.52 1.57B 1.90 13.57%
Killiam Apt Real Estate Invt TR Unit CA 12:10 p.m. 14
 0.05
 0.36%
11.02 15.75 2.51 5.583008 1.28B 0.06 5.14%
Killam Apartment Reit 9:37 a.m. 18.98
 0.05
 0.26%
15.48 21.72 3.40 5.583008 1.74B 0.06 3.79%
Granite Real Estate Inc Units 2:00 p.m. 51.81
 0.78
 1.53%
38.37 61.20 9.01 5.749058 3.15B 0.2833 6.56%
Simon Property Group Inc 9:37 a.m. 163.40
 0.47
 0.29%
136.34 190.135 22.51 7.26 53.34B 2.10 5.14%
Avalonbay Communities Inc 9:36 a.m. 201.46
 0.83
 0.41%
180.40 239.29 25.06 7.6 28.68B 1.75 3.47%
Alexanders Inc 9:30 a.m. 229.92
 0.57
 0.25%
184.76 251.63 27.18 8.46 1.17B 4.50 7.83%
Site Centers Corp 9:35 a.m. 11.40  UNCH  0.0% 10.455 19.1935 1.10 9.77 597.87M 0.13 4.56%
Boardwalk Real Estate Invt TR TR Unit C 1:37 p.m. 51.30
 0.17
 0.33%
41.49 71.39 4.93 10.41 2.37B 0.135 3.16%
Boardwalk Real Estate Investment Trust 9:30 a.m. 69.66
 0.04
 0.06%
59.10 91.81 6.69 10.41 3.22B 0.135 2.33%
Public Storage 9:36 a.m. 288.61
 0.38
 0.13%
256.60 369.988 27.12 10.64 50.63B 3.00 4.16%
Essex Property Trust Inc 9:38 a.m. 285.69
 0.91
 0.32%
243.85 317.73 24.76 11.54 18.39B 2.57 3.60%

— Related News

7/10 - 9:49 AM   - AM Best Affirms Credit Ratings of Polskie Towarzystwo Reasekuracji S.A.
7/10 - 9:46 AM   - Curator Expands Its Esteemed Collection by Adding Six New Independent Hotels and Resorts
7/10 - 9:46 AM   - Canadian Investment Regulatory Organization Trading Halt - LIBR
7/10 - 9:45 AM   - Many 340B Disproportionate Share Hospitals Fail to Reinvest in Patient Care
7/10 - 9:45 AM   - Geneticure Inc. Granted New U.S. Patent for Genetic Test to Predict Response in Renal Denervation for Hypertension
7/10 - 9:43 AM   - Dr. Hasan Murshed Publishes "Fundamentals of Radiation Oncology, 4th Edition" with Elsevier
7/10 - 9:43 AM   - Euna Solutions Issues Open Letter Introducing Competition Commitment to Expand Supplier Participation for Public Procurement Teams
7/10 - 9:43 AM   - Canadian Investment Regulatory Organization Trading Halt - LIBR
7/10 - 9:43 AM   - KeenStack Expands with New Chandler Office, Strategic Partnerships, and Continued Product Momentum in Healthcare
7/10 - 9:37 AM   - Colorado State University College of Veterinary Medicine and Biomedical Sciences Partners with CoVet to Advance AI in Veterinary Education and Clinical Practice
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.