ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday's ETF Movers: SILJ, COPX

Thu, 22 Jan 17:10:18 GMT
Daily Dividend Report: OKE,TGT,PB,LEN,BRO

Thu, 22 Jan 17:09:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, January 22, 11:53 PM

. Stock Screen    Chart - PLD,AMT,WELL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Uniti Group Inc 4:00 p.m. 7.69
 0.06
 0.77%
3.995 8.40 1.08 0.38 1.84B 0.00 0.00%
Piedmont Realty Trust Inc Class A 4:00 p.m. 8.41
 0.06
 0.71%
5.46 9.19 NA -0.64 1.05B 0.00 0.00%
Deleted NYMT.O Has Changed to ADAM.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Net Lease Office Properties Common Share 4:00 p.m. 19.07
 0.18
 0.95%
18.73 34.53 NA -6.18 282.50M 0.00 0.00%
Acres Commercial Realty Corp 4:00 p.m. 20.13
 0.23
 1.13%
15.64 24.61 21.41 1.15 146.66M 0.00 0.00%
Star Holdings - Shares of Beneficial Int 4:00 p.m. 8.96
 0.01
 0.11%
6.055 9.565 NA -6.51 114.11M 0.00 0.00%
Income Opportunity Realty Investors Inc 1:39 p.m. 18.30
 0.30
 1.67%
16.05 19.69 16.05 1.14 74.41M 0.00 0.00%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Ohmyhome Ltd - Class A Ordinary Shar 4:00 p.m. 1.88
 0.16
 9.30%
0.5879 4.456 NA -1.9 4.50M 0.00 0.00%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 5.58
 0.07
 1.24%
4.70 9114 NA NA 11.63M 0.00 0.00%
Presidio Property Trust Inc - Class A C 4:00 p.m. 3.32
 0.04
 1.19%
2.60 10.90 NA -22.5 4.78M 0.00 0.00%
National Healthcare Pptys Inc Com New 9:48 a.m. 8.30
 1.05
 14.48%
2.13 9.20 NA -7.19 235.94M 0.00 0.00%
American Hotel Income Properties Reit LP 3:13 p.m. 0.35
 0.0123
 3.40%
0.1879 0.5399 NA -0.59 27.34M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 12.14
 0.28
 2.25%
7.4145 14.21 NA -0.39 1.38B 0.01 0.33%
Diversified Healthcare Trusthares of B 4:00 p.m. 5.73
 0.28
 4.66%
2 6.06 NA -1.55 1.39B 0.01 0.70%
Rithm Property Trust Inc 4:00 p.m. 16.49
 0.01
 0.06%
13.71 20.52 39.26 -13.74 749.12M 0.06 1.46%
Welltower Inc 4:00 p.m. 181.96
 4.04
 2.17%
130.29 209.05 102.80 1.57 124.88B 0.74 1.63%
Innsuites Hospitality Trust Shares of BE 3:59 p.m. 1.23  UNCH  0.0% 1.22 4.24 NA -0.16 11.32M 0.01 1.63%
Ready Capital Corporation 4:00 p.m. 2.29
 0.05
 2.14%
1.97 7.03 NA -2.63 371.27M 0.01 1.75%
Service Properties Trust - Shares of Ben 4:00 p.m. 2.09
 0.04
 1.88%
1.55 3.08 NA -1.67 351.30M 0.01 1.91%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Empire State Realty Trust Inc Class A C 4:00 p.m. 6.69
 0.10
 1.52%
6.09 9.85 29.09 0.28 1.13B 0.035 2.09%
Hudson Pacific Properties Inc 4:00 p.m. 9.50
 0.10
 1.06%
9.09 23.52 NA -18.06 3.61B 0.05 2.11%
Paramount Group Inc 4:00 p.m. 6.60
 0.01
 0.15%
3.75 7.85 NA -0.21 1.46B 0.035 2.12%
Empire State Realty OP L.P. Series 60 OP 2:51 p.m. 6.50
 0.35
 5.69%
5.785 9.50 23.21 0.28 28.74M 0.035 2.15%
Medalist Diversified Reit Inc 1:45 p.m. 12.50
 0.40
 3.31%
9.55 14.52 520.83 0.024 16.82M 0.0675 2.16%
Veris Residential Inc 4:00 p.m. 14.72
 0.18
 1.21%
13.69 17.18 NA -0.25 1.38B 0.08 2.17%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Empire State Realty OP L.P. Series 250 O 12:34 p.m. 6.3567  UNCH  0.0% 5.98 9.66 22.70 0.28 14.29M 0.035 2.20%
Farmland Partners Inc 4:00 p.m. 10.86
 0.09
 0.84%
9.365 12.87 8.62 1.06 468.04M 0.06 2.21%
Empire State Realty OP L.P. Series ES OP 4:00 p.m. 6.27
 0.015
 0.24%
5.92 9.54 22.39 0.28 107.33M 0.035 2.23%
Vornado Realty Trust 4:00 p.m. 32.50
 0.47
 1.43%
29.68 45.37 812.50 0.04 6.24B 0.74 2.28%
Boardwalk Real Estate Investment Trust 4:00 p.m. 67.37
 0.08
 0.12%
59.10 75.37 6.47 10.41 3.11B 0.135 2.40%
Ventas Inc 4:00 p.m. 76.58
 1.20
 1.54%
58.22 81.89 178.09 0.19 35.97B 0.48 2.51%
Peakstone Realty Trust Common Shares 4:00 p.m. 14.17
 0.20
 1.43%
10.35 15.4043 NA -0.3 521.33M 0.10 2.82%
Interrent Real Estate Investment Trust 4:00 p.m. 13.40
 0.01
 0.07%
9.40 13.80 NA -1.055203 1.62B 0.0331 2.96%
Digital Realty Trust Inc 4:00 p.m. 158.71
 0.29
 0.18%
129.95 184.65 98.58 1.61 54.52B 1.22 3.07%
First Industrial Realty Trust Inc 4:00 p.m. 57.20
 1.33
 2.27%
40.31 60.20 26.36 2.17 7.57B 0.445 3.11%
Weyerhaeuser Company 4:00 p.m. 26.79
 0.28
 1.03%
21.155 31.66 58.24 0.54 19.33B 0.21 3.14%
Prologis Inc 4:00 p.m. 126.67
 4.47
 3.41%
85.35 134.94 31.59 4.01 117.66B 1.01 3.19%
Equity Lifestyle Properties Inc 4:00 p.m. 63.40
 0.39
 0.62%
58.15 70.35 31.70 1.96 12.29B 0.515 3.25%
Flagship Communities Real Estate Investm 11:31 a.m. 20.06
 0.314
 1.59%
14 20.50 3.89 5.335414 126.15M 0.0545 3.26%
Inventrust Properties Corp 4:00 p.m. 29.07
 0.28
 0.95%
25.21 31.04 153.00 0.19 2.26B 0.2377 3.27%
Sun Communities Inc 4:00 p.m. 125.57
 0.59
 0.47%
109.22 137.77 15.70 0.71 15.53B 1.04 3.31%
Diamondrock Hospitality Company 4:00 p.m. 9.60
 0.10
 1.05%
6.185 9.825 34.29 0.18 1.96B 0.08 3.33%
Boardwalk Real Estate Invt TR TR Unit C 3:29 p.m. 48.52
 1.06
 2.14%
41.49 54.08 4.66 10.41 2.24B 0.135 3.34%
Terreno Realty Corporation 4:00 p.m. 62
 0.50
 0.80%
48.18 69.20 32.29 1.92 6.41B 0.52 3.35%
Eastgroup Properties Inc 4:00 p.m. 179.95
 4.55
 2.47%
137.67 188.89 38.62 4.66 9.60B 1.55 3.45%
Industrial Logistics Properties Trustha 4:00 p.m. 5.76
 0.19
 3.19%
2.45 6.565 NA -1.46 383.96M 0.05 3.47%
Tanger Inc 4:00 p.m. 32.80
 0.30
 0.91%
28.69 36.76 37.27 0.88 3.71B 0.2925 3.57%
Xenia Hotels & Resorts Inc 4:00 p.m. 15.29
 0.07
 0.46%
8.55 15.605 101.93 0.15 1.45B 0.14 3.66%
Caretrust Reit Inc 4:00 p.m. 36.54
 0.85
 2.27%
24.79 38.32 26.87 0.8 8.16B 0.335 3.67%
Phillips Edison & Company Inc 4:00 p.m. 35.44
 0.28
 0.78%
32.40 37.76 69.49 0.51 4.46B 0.1083 3.67%
Macerich Company The 4:00 p.m. 18.40
 0.20
 1.07%
12.48 21.12 NA -0.88 4.71B 0.17 3.70%
American Strategic Investment CO Class 3:36 p.m. 10.59
 0.30
 2.92%
7.03 16.3021 NA -56.51 28.31M 0.10 3.78%
American Homes 4 Rent Common Shares of B 4:00 p.m. 31.53
 0.39
 1.22%
28.845 39.49 29.19 1.08 11.67B 0.30 3.81%
Orion Properties Inc 4:00 p.m. 2.09
 0.02
 0.97%
1.46 4.25 NA -1.84 117.70M 0.02 3.83%
American Tower Corporation Reit 4:00 p.m. 176.95
 1.22
 0.69%
166.88 234.33 28.22 4.82 82.84B 1.70 3.84%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 9.17
 0.07
 0.76%
7.45 11.81 458.50 0.14 1.74B 0.09 3.93%
Camden Property Trust 4:00 p.m. 106.47
 1.96
 1.81%
97.17 126.55 70.98 1.5 11.33B 1.05 3.94%
Urban Edge Properties Common Shares of B 4:00 p.m. 19.27  UNCH  0.0% 15.66 21.73 32.12 0.6 2.43B 0.19 3.94%
Acadia Realty Trust 4:00 p.m. 20.21
 0.37
 1.80%
16.98 24.95 155.46 0.19 2.65B 0.20 3.96%
Avalonbay Communities Inc 4:00 p.m. 175.76
 3.20
 1.79%
166.73 230.21 21.43 7.6 25.03B 1.75 3.98%
Cdn Apartment UN 4:00 p.m. 38.85
 0.27
 0.70%
35.3487 46.3277 22.45 1.730563 6.21B 0.1292 3.99%
Bsr Real Estate Invt TR Unit Canada 3:56 p.m. 12.50
 0.15
 1.22%
10.62 13.87 NA -1.204031 206.88M 0.0417 4.00%
Copt Defense Properties Common Shares OF 4:00 p.m. 30.43
 0.10
 0.33%
23.9215 31.18 23.05 1.23 3.44B 0.305 4.01%
Whitestone Reit Common Shares 4:00 p.m. 14.17
 0.09
 0.63%
11.4307 14.775 19.68 0.72 722.96M 0.1425 4.02%
Jbg Smith Properties Common Shares 4:00 p.m. 17.36
 0.15
 0.86%
13.28 24.30 NA -1.65 1.03B 0.175 4.03%
Independence Realty Trust Inc 4:00 p.m. 16.81
 0.25
 1.47%
15.065 21.865 98.88 0.17 4.02B 0.17 4.05%
Essex Property Trust Inc 4:00 p.m. 252.95
 4.29
 1.67%
243.25 316.29 21.92 11.54 16.29B 2.57 4.06%
Potlatchdeltic Corporation 4:00 p.m. 44.17
 1.06
 2.34%
36.82 48.1199 72.41 0.28 3.41B 0.45 4.08%
Essential Properties Realty Trust Inc C 4:00 p.m. 30.30
 0.64
 2.07%
27.44 33.35 26.35 1.15 6.00B 0.31 4.09%
Interrent Real Estate Invt TR Unit New 3:04 p.m. 9.715
 0.125
 1.30%
6.57 10.23 NA -1.055203 1.18B 0.0331 4.09%
Killam Apartment Reit 4:00 p.m. 17.50
 0.06
 0.34%
15.48 19.80 3.13 5.583008 1.60B 0.06 4.11%
Public Storage 4:00 p.m. 286.58
 2.12
 0.73%
256.54 322.49 26.93 10.64 50.28B 3.00 4.19%
Stag Industrial Inc 4:00 p.m. 36.65
 0.60
 1.61%
28.61 39.73 35.24 1.04 6.84B 0.3875 4.23%
Minto Apt Real Estate Invt TR Unit Reit 1:55 p.m. 12.66
 0.16
 1.28%
8.5011 12.66 7.92 1.597774 200.83M 0.0446 4.23%
Host Hotels & Resorts Inc 4:00 p.m. 18.81
 0.13
 0.70%
12.22 19.30 19.00 0.99 12.94B 0.20 4.25%
Regency Centers Corporation 4:00 p.m. 70.86
 0.16
 0.23%
63.44 78.1801 33.58 2.11 12.96B 0.755 4.26%
Bxp Inc 4:00 p.m. 65.40
 0.53
 0.80%
54.22 79.33 726.67 0.09 10.36B 0.70 4.28%
Agree Realty Corporation 4:00 p.m. 72.03
 0.16
 0.22%
68.98 79.65 40.47 1.78 8.28B 0.262 4.36%
Rexford Industrial Realty Inc 4:00 p.m. 39.37
 0.33
 0.83%
29.68 44.38 32.81 1.2 9.17B 0.43 4.37%
Plymouth Industrial Reit Inc 4:00 p.m. 21.97
 0.02
 0.09%
12.70 22.735 10.88 3.06 978.79M 0.24 4.37%
Franklin Street Properties Corp 4:00 p.m. 0.9079
 0.0046
 0.50%
0.8456 2.09 NA -0.51 94.14M 0.01 4.41%
Invitation Homes Inc 4:00 p.m. 27.02
 0.48
 1.75%
25.29 35.799 36.51 0.74 16.56B 0.30 4.44%
Federal Realty Investment Trust 4:00 p.m. 101.66
 0.80
 0.78%
80.65 111.82 29.73 3.42 8.77B 1.13 4.45%
Extra Space Storage Inc 4:00 p.m. 143.76
 1.66
 1.14%
121.03 162.77 35.67 4.03 30.51B 1.62 4.51%
Equity Residential Common Shares of Bene 4:00 p.m. 60.96
 0.39
 0.64%
58.38 75.86 20.12 2.72 23.19B 0.6925 4.54%
Mid-america Apartment Communities Inc C 4:00 p.m. 134.66
 0.72
 0.53%
125.75 173.376 28.00 4.49 15.77B 1.53 4.54%
Rayonier Inc Reit 4:00 p.m. 23.90
 0.66
 2.69%
20.8234 26.9875 4.72 2.39 3.68B 0.2725 4.56%
Udr Inc 4:00 p.m. 37.55
 0.12
 0.32%
32.94 46.47 144.42 0.26 12.41B 0.43 4.58%
First Capital Reit Units 4:00 p.m. 19.90
 0.30
 1.53%
15.17 20.04 20.62 0.965195 4.36B 0.076 4.58%
National Health Investors Inc 4:00 p.m. 78.84
 2.34
 2.88%
65.2248 81.48 25.19 3.13 3.76B 0.92 4.67%
Brixmor Property Group Inc 4:00 p.m. 26.25
 0.32
 1.20%
22.285 28.61 23.65 1.11 8.04B 0.3075 4.69%
Netstreit Corp 4:00 p.m. 18.20
 0.32
 1.73%
13.74 19.635 NA -0.16 1.52B 0.215 4.73%
Safehold Inc New 4:00 p.m. 14.98  UNCH  0.0% 12.76 19.53 10.12 1.48 1.07B 0.177 4.73%
Simon Property Group Inc 4:00 p.m. 185.10
 0.07
 0.04%
136.34 190.135 25.50 7.26 60.43B 2.20 4.75%
D/B/A Centerspace 4:00 p.m. 64.83
 0.02
 0.03%
52.76 69.15 NA -1.27 1.08B 0.77 4.75%
Strawberry Fields Reit Inc 3:59 p.m. 13.42
 0.07
 0.52%
8.70 14 23.54 0.57 176.07M 0.16 4.77%
Lamar Advertising Company - Class A 4:00 p.m. 129.68
 2.32
 1.76%
99.84 134.6299 30.51 3.52 11.26B 1.55 4.78%
Outfront Media Inc 4:00 p.m. 25.02
 0.34
 1.34%
12.95 25.51 34.41 1.547069 4.18B 0.30 4.80%
HA Sustainable Infrastructure Capital IN 4:00 p.m. 34.55
 0.21
 0.61%
21.9817 35.10 14.89 1.62 4.37B 0.42 4.86%
Cousins Properties Incorporated 4:00 p.m. 26.16
 0.31
 1.17%
24.07 31.36 87.20 0.3 4.39B 0.32 4.89%
Crown Castle Inc 4:00 p.m. 86.19
 0.98
 1.12%
83.21 115.76 NA -8.98 37.53B 1.0625 4.93%
Alexandria Real Estate Equities Inc 4:00 p.m. 58.09
 0.36
 0.62%
44.103 105.14 32.27 1.8 10.04B 0.72 4.96%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 96.39
 0.42
 0.44%
76.27 108.42 22.95 4.38 6.07B 1.20 4.98%
Kite Realty Group Trust 4:00 p.m. 23.26
 0.29
 1.23%
18.515 24.54 36.34 0.02 5.04B 0.29 4.99%
Cbl & Associates Properties Inc 4:00 p.m. 36.02
 0.06
 0.17%
21.10 38.67 9.01 1.87 1.11B 0.45 5.00%
Kimco Realty Corporation HC 4:00 p.m. 20.76
 0.16
 0.77%
17.93 23.65 37.75 0.55 14.06B 0.26 5.01%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 7.19
 0.08
 1.10%
5.83 8.9765 719.00 -0.08 348.83M 0.09 5.01%
Smartstop Self Storage Reit Inc 4:00 p.m. 32.08
 0.25
 0.77%
29.89 39.77 213.87 -0.2 996.08M 0.1359 5.08%
Allied Properties Real Estate Inv Trust 4:00 p.m. 13.89
 0.01
 0.07%
12.35 22.27 NA -2.450754 1.62B 0.06 5.18%
Moreguard Real Estate Invt TR Unit Cana 9:40 a.m. 4.582
 0.122
 2.73%
3.83 4.582 NA -0.92 278.12M 0.02 5.24%
Bluerock Homes Trust Inc Class A 3:45 p.m. 9.5238
 0.1962
 2.02%
8.15 14.8121 NA -1.1 38.55M 0.125 5.25%
Realty Income Corporation 4:00 p.m. 60.85
 0.94
 1.52%
50.71 61.95 56.87 0.98 55.98B 0.27 5.32%
W. P. Carey Inc Reit 4:00 p.m. 68.55
 1.04
 1.49%
53.93 70.28 41.55 2.09 15.02B 0.92 5.37%
Postal Realty Trust Inc Class A 4:00 p.m. 17.76
 0.17
 0.97%
12.26 17.93 84.57 0.21 462.87M 0.2425 5.46%
Cubesmart Common Shares 4:00 p.m. 38.65
 0.33
 0.85%
34.24 44.13 22.47 1.72 8.81B 0.53 5.49%
Canadian Apartment Properties Real Estat 3:43 p.m. 28.162
 0.132
 0.47%
25.3046 33.5973 71.70 1.730563 4.50B 0.1292 5.50%
Umh Properties Inc 4:00 p.m. 16.14
 0.01
 0.06%
13.95 19.14 115.29 0.03 1.38B 0.225 5.58%
HR Real Estate Inv Trust 4:00 p.m. 10.68
 0.09
 0.85%
8.95 12.77 NA -0.456995 3.05B 0.05 5.62%
Healthcare Realty Trust Incorporated 4:00 p.m. 16.96
 0.27
 1.57%
14.09 18.97 NA -1.81 5.96B 0.24 5.66%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 49.40
 0.73
 1.46%
34.25 51.295 26.00 0.65 14.61B 0.70 5.67%
Killiam Apt Real Estate Invt TR Unit CA 10:18 a.m. 12.70
 0.015
 0.12%
11.02 14.4768 2.27 5.583008 1.16B 0.06 5.67%
Crombie Real Estate Investment Trust 4:00 p.m. 15.86
 0.06
 0.38%
13.01 16.14 NA -0.022195 2.95B 0.075 5.67%
Nnn Reit Inc 4:00 p.m. 42.11
 0.61
 1.43%
35.80 44.23 20.25 2.15 8.00B 0.60 5.70%
Ashford Hospitality Trust Inc 4:00 p.m. 4.21
 0.11
 2.55%
2.895 10.35 NA -17.54 26.99M 0.06 5.70%
Gladstone Land Corporation 4:00 p.m. 9.82
 0.04
 0.41%
8.47 11.925 NA -0.29 365.96M 0.0467 5.71%
City Office Reit Inc 4:00 p.m. 6.99
 0.01
 0.14%
4.19 7.01 NA -0.63 282.14M 0.10 5.72%
Global Self Storage Inc 4:00 p.m. 5.07
 0.03
 0.59%
4.73 5.89 26.68 0.19 57.48M 0.0725 5.72%
Riocan Real Est UN 4:00 p.m. 19.62
 0.10
 0.51%
15.46 20.23 12.42 1.58 5.97B 0.0965 5.90%
Four Corners Property Trust Inc 4:00 p.m. 24.28
 0.32
 1.30%
22.78 29.81 22.69 1.07 2.58B 0.3665 6.04%
Morguard North American Residential Real 11:49 a.m. 13.06  UNCH  0.0% 10.80 13.81 4.65 2.807229 440.62M 0.0658 6.05%
Kilroy Realty Corporation 4:00 p.m. 35.60
 0.96
 2.63%
27.07 45.03 20.11 1.77 4.21B 0.54 6.07%
Omega Healthcare Investors Inc 4:00 p.m. 43.25
 1.45
 3.24%
35.04 46.36 27.90 1.55 12.78B 0.67 6.20%
Ltc Properties Inc 4:00 p.m. 36.60
 1.05
 2.79%
31.70 37.95 50.83 2.04 1.74B 0.19 6.23%
Broadstone Net Lease Inc 4:00 p.m. 18.42
 0.27
 1.45%
13.96 18.87 21.42 0.86 3.49B 0.29 6.30%
Sabra Health Care Reit Inc 4:00 p.m. 19.02
 0.29
 1.50%
15.595 19.97 35.22 0.54 4.74B 0.30 6.31%
First Cap Real Estate Investment Trust U 2:45 p.m. 14.43
 0.43
 3.07%
11.088 14.45 14.28 0.965195 3.16B 0.076 6.32%
Artis Real Estate Investment Trust Units 4:00 p.m. 9.46
 0.31
 3.39%
5.88 9.49 NA -0.57 1.33B 0.05 6.34%
Alpine Income Property Trust Inc 4:00 p.m. 17.88
 0.09
 0.51%
13.10 18.315 127.71 0.14 253.26M 0.285 6.38%
Vici Properties Inc 4:00 p.m. 28.19
 0.18
 0.63%
27.48 34.03 11.01 2.56 30.13B 0.45 6.39%
Epr Properties 4:00 p.m. 54.87
 0.05
 0.09%
41.75 61.24 34.29 1.6 4.18B 0.295 6.45%
Summit Hotel Properties Inc 4:00 p.m. 4.83
 0.01
 0.21%
3.57 6.96 21.95 0.22 525.52M 0.08 6.63%
SL Green Realty Corp 4:00 p.m. 46.52
 0.64
 1.36%
40.26 68.1399 581.50 0.08 3.30B 0.2575 6.64%
Getty Realty Corporation 4:00 p.m. 29.19
 0.41
 1.39%
25.39 32.17 23.35 1.25 1.69B 0.485 6.65%
Brt Apartments Corp MD 4:00 p.m. 14.96  UNCH  0.0% 14 19.01 NA -0.52 283.19M 0.25 6.68%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 20.77
 0.04
 0.19%
15.07 21.03 25.02 0.83 1.51B 0.35 6.74%
Choice Pptys Real Estate Invt TR TR Unit 9:31 a.m. 11.40
 0.265
 2.38%
8.81 11.87 10.52 1.083974 3.53B 0.0642 6.75%
National Storage Affiliates Trust Common 4:00 p.m. 33.32
 0.08
 0.24%
27.47 40.62 28.24 1.18 2.56B 0.57 6.84%
Smartcentres Reit 4:00 p.m. 27.06
 0.06
 0.22%
23.18 27.49 19.47 1.389691 3.86B 0.1542 6.84%
Healthpeak Properties Inc 4:00 p.m. 17.79
 0.12
 0.67%
15.71 21.28 74.13 0.36 12.36B 0.1017 6.86%
Gaming and Leisure Properties Inc 4:00 p.m. 44.91
 0.04
 0.09%
41.28 52.245 15.65 2.87 12.71B 0.78 6.95%
Nexpoint Residential Trust Inc 4:00 p.m. 30.45
 0.25
 0.81%
27.69 43.13 761.25 0.04 772.35M 0.53 6.96%
Douglas Emmett Inc 4:00 p.m. 10.79
 0.08
 0.74%
10.71 18.605 83.00 0.13 1.81B 0.19 7.04%
Medical Properties Trust Inc 4:00 p.m. 5.09
 0.11
 2.12%
3.95 6.34 NA -4.02 3.06B 0.09 7.07%
Americold Realty Trust Inc 4:00 p.m. 12.97
 0.21
 1.59%
10.10 23.52 NA -0.33 3.69B 0.23 7.09%
Allied Pptys Real Estate Invt TR Unit C 3:57 p.m. 10.08
 0.05
 0.50%
8.875 15.91 NA -2.450754 1.17B 0.06 7.14%
Dream Industrial Real Estate Investment 3:06 p.m. 9.57
 0.098
 1.03%
6.73 9.71 10.65 0.898538 2.73B 0.0583 7.31%
Alexanders Inc 4:00 p.m. 245.63
 0.60
 0.24%
185.75 260.84 29.03 8.46 1.25B 4.50 7.33%
Saul Centers Inc 4:00 p.m. 31.53
 0.28
 0.88%
29.16 37.885 19.34 1.63 768.29M 0.59 7.48%
Highwoods Properties Inc 4:00 p.m. 26.71
 0.36
 1.33%
24.185 32.76 28.41 0.94 2.94B 0.50 7.49%
American Assets Trust Inc 4:00 p.m. 18.11
 0.18
 0.98%
16.69 25.06 19.27 0.94 1.11B 0.34 7.51%
Universal Health Realty Income Trust 4:00 p.m. 39.37
 0.27
 0.68%
35.26 43 29.16 1.39 546.20M 0.745 7.57%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 12.46
 0.01
 0.08%
10.44 16.015 16.84 0.89 2.95B 0.08 7.70%
Easterly Government Properties Inc 4:00 p.m. 23.35
 0.03
 0.13%
19.3305 29.7375 77.83 0.45 1.08B 0.45 7.71%
H & R Real Estate Invt TR Unit 9:38 a.m. 7.70
 0.06
 0.79%
6.15 9.21 NA -0.456995 2.20B 0.05 7.79%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 7.70
 0.08
 1.03%
6.16 10.245 28.52 0.27 1.16B 0.15 7.79%
CT Real Estate Invt TR Unit Canada 1:37 p.m. 12.15
 0.229
 1.92%
9.55 12.21 8.16 1.489 1.18B 0.079 7.81%
Crombie Real Estate INVT. TR Unit Canad 3:57 p.m. 11.49
 0.04
 0.35%
9.18 11.49 694.89 -0.022195 1.03B 0.075 7.83%
Modiv Industrial Inc Class C 4:00 p.m. 15.24
 0.14
 0.93%
13.62 17.1451 60.96 0.25 156.59M 0.10 7.87%
Canadian Net Real Estate Invt TR Unit C 11:37 a.m. 4.385
 0.085
 1.90%
3.41 4.47 6.70 0.345605 76.49M 0.0292 7.98%
Inpoint Commercial Real Estate Income IN 3:59 p.m. 21.15
 0.05
 0.24%
15.89 22.20 NA NA 15.78M 0.4219 7.98%
Global Net Lease Inc 4:00 p.m. 9.46
 0.11
 1.15%
6.51 9.655 NA -0.76 2.09B 0.19 8.03%
Armada Hoffler Properties Inc 4:00 p.m. 6.95
 0.05
 0.71%
6.005 10.26 49.64 0.34 557.07M 0.14 8.06%
Riocan Real Estate Inv TR Ordinary Share 12:08 p.m. 14.32
 0.19
 1.34%
10.911 14.5601 9.06 1.58 4.36B 0.0965 8.09%
Sotherly Hotels Inc 4:00 p.m. 2.22
 0.05
 2.30%
0.5922 2.24 NA -0.34 45.49M 0.045 8.11%
Ladder Capital Corp Class A 4:00 p.m. 11.23
 0.02
 0.18%
9.68 11.92 13.06 0.86 1.43B 0.23 8.19%
Rithm Capital Corp 4:00 p.m. 11.92
 0.17
 1.45%
9.13 12.74 7.14 1.67 6.61B 0.25 8.39%
Global Medical Reit Inc 4:00 p.m. 35.49
 0.52
 1.44%
29.05 45.75 709.80 0.05 475.83M 0.75 8.45%
Cto Realty Growth Inc 4:00 p.m. 17.94
 0.20
 1.10%
15.065 20.88 NA -0.35 580.76M 0.38 8.47%
Site Centers Corp 4:00 p.m. 6.11
 0.07
 1.13%
6.095 15.93 11.31 9.77 320.54M 0.13 8.51%
One Liberty Properties Inc 4:00 p.m. 21.16
 0.27
 1.26%
19.62 28.355 15.11 1.4 458.01M 0.45 8.51%
Creative Media 4:00 p.m. 3.96
 1.03
 35.15%
2.56 24.4675 0.07 -430.25 3.13M 0.085 8.59%
Park Hotels & Resorts Inc 4:00 p.m. 11.59
 0.01
 0.09%
8.27 13.895 11.48 1.01 2.32B 0.25 8.63%
Granite Point Mortgage Trust Inc 4:00 p.m. 2.31
 0.04
 1.70%
1.61 3.19 NA -4.39 109.51M 0.05 8.66%
Northwest Healthcare Properties Real Est 3:15 p.m. 4.0745
 0.051
 1.27%
2.9801 4.1235 NA -1.20975 538.75M 0.03 8.84%
Artis Real Estate Invt TR Trust Unit CA 10:06 a.m. 6.76
 0.46
 7.30%
4.20 6.76 NA -0.57 953.09M 0.05 8.88%
Firm Cap Apt Reit Unit Canada 11:25 a.m. 2.75
 0.37
 11.86%
2.75 3.20 NA -0.450882 20.91M 0.0615 8.95%
Plaza Retail Reit Trust Units Canada 3:09 p.m. 3.098  UNCH  0.0% 2.37 3.098 8.81 0.22682 317.49M 0.0233 9.04%
Smartcentres Real Estate Investment Trus 1:39 p.m. 19.699
 0.207
 1.06%
15.99 20 14.59 1.389691 2.81B 0.1542 9.39%
National Healthcare Properties Inc - 7. 3:29 p.m. 19.4959
 0.3759
 1.97%
11.7501 19.55 NA NA 2.21B 0.4609 9.46%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 14.72
 0.04
 0.27%
13.695 16.38 14.29 1.03 711.16M 0.1167 9.51%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.20
 0.30
 1.54%
16.51 21.235 NA -1.17 3.22B 0.47 9.79%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Cedar Realty Trust Inc 7.25 Series B C 1:39 p.m. 18.43
 0.03
 0.16%
15.36 20.51 NA -0.13 26.72M 0.4531 9.83%
Automotive Pptys Real Estate Invt TR Uni 10:15 a.m. 8.29
 0.215
 2.66%
6.70 8.60 5.65 1.46671 180.69M 0.0685 9.92%
Btb Real Estate Invt TR TR Unit New Can 10:33 a.m. 3.002
 0.028
 0.94%
2.25 3.007 6.82 0.44 185.68M 0.025 9.99%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 9.99
 0.13
 1.28%
7.70 11.11 NA -0.97 1.39B 0.25 10.01%
Manhattan Bridge Capital Inc 4:00 p.m. 4.58
 0.02
 0.44%
4.2899 6.05 9.54 0.49 52.39M 0.115 10.04%
Two Harbors Investment Corp 4:00 p.m. 13.41
 0.03
 0.22%
9.30 14.28 5.66 2.37 1.40B 0.34 10.14%
Tpg Mortgage Investment Trust Inc 4:00 p.m. 8.94
 0.04
 0.45%
5.625 9.27 9.61 1.23 283.80M 0.23 10.29%
Gladstone Commercial Corporation - Real 4:00 p.m. 11.49
 0.09
 0.78%
10.33 16.52 42.56 0.27 556.13M 0.10 10.44%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 18.37  UNCH  0.0% 16.59 21.05 17.01 1.1 6.80B 0.48 10.45%
Tpg RE Finance Trust Inc 4:00 p.m. 9.11
 0.03
 0.33%
6.47 9.85 12.15 0.75 712.96M 0.24 10.54%
Brandywine Realty Trust 4:00 p.m. 3.03
 0.08
 2.57%
2.825 5.56 NA -1.14 526.31M 0.08 10.56%
Brightspire Capital Inc Class A 4:00 p.m. 5.99
 0.01
 0.17%
4.16 6.32 NA -1.05 777.10M 0.16 10.68%
Nexus Industrial Reit Unit 10:01 a.m. 5.848
 0.068
 1.18%
4.2644 6.01 6.06 0.965197 267.38M 0.0533 10.94%
Community Healthcare Trust Incorporated 4:00 p.m. 17.12
 0.03
 0.17%
13.23 20.87 NA -0.23 487.43M 0.475 11.10%
Ellington Financial Inc 4:00 p.m. 13.99  UNCH  0.0% 11.12 14.40 10.60 1.36 1.56B 0.13 11.15%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 14.99
 0.02
 0.13%
14.50 16.82 15.14 0.99 294.29M 0.14 11.21%
Lument Finance Trust Inc 4:00 p.m. 1.41
 0.02
 1.40%
1.30 2.84 4.15 0.34 73.83M 0.04 11.35%
Chimera Investment Corporation 4:00 p.m. 12.89
 0.09
 0.69%
9.85 15.37 11.72 1.1 1.07B 0.37 11.48%
Annaly Capital Management Inc 4:00 p.m. 23.86
 0.02
 0.08%
16.595 24.40 10.56 1.62 16.30B 0.70 11.74%
Firm Capital Property Trust Unit Canada 12:39 p.m. 4.3945
 0.0055
 0.12%
2.78 5 4.79 0.917708 162.27M 0.0433 11.83%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.24
 0.06
 0.45%
11.595 14.925 9.66 1.37 1.15B 0.40 12.08%
KKR Real Estate Finance Trust Inc 4:00 p.m. 8.22
 0.02
 0.24%
7.55 11.53 48.35 0.19 538.32M 0.25 12.17%
Agnc Investment Corp 4:00 p.m. 11.79
 0.09
 0.77%
7.85 11.93 12.68 0.93 12.65B 0.12 12.21%
Seven Hills Realty Trust 3:59 p.m. 9.12
 0.08
 0.87%
8.30 13.7839 8.89 1.184018 137.40M 0.28 12.28%
Ares Commercial Real Estate Corporation 4:00 p.m. 4.86
 0.08
 1.62%
3.35 6.095 NA -0.64 267.33M 0.15 12.35%
Redwood Trust Inc 4:00 p.m. 5.63
 0.07
 1.23%
4.68 6.73 17.59 0.32 713.22M 0.18 12.79%
Nexpoint Real Estate Finance Inc 4:00 p.m. 14.67
 0.04
 0.27%
12.14 16.80 5.04 1.02 259.98M 0.50 13.63%
Claros Mortgage Trust Inc 4:00 p.m. 2.89
 0.01
 0.34%
2.13 4.2999 NA -1.6 405.23M 0.10 13.84%
Franklin Bsp Realty Trust Inc 4:00 p.m. 10.24
 0.10
 0.97%
9.6512 13.58 12.80 0.82 835.65M 0.355 13.87%
Dynex Capital Inc 4:00 p.m. 14.44
 0.07
 0.49%
10.79 14.67 18.28 1.49 2.12B 0.17 14.13%
Mfa Financial Inc 4:00 p.m. 9.95
 0.03
 0.30%
7.8501 11.08 11.57 0.82 1.02B 0.36 14.47%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 2.71
 0.02
 0.74%
2.17 3.68 38.71 0.07 99.56M 0.10 14.76%
Arbor Realty Trust 4:00 p.m. 7.96
 0.10
 1.24%
7.5801 14.3267 6.75 1.18 1.56B 0.30 15.08%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 12.46
 0.04
 0.32%
11.85 16.27 6.63 1.88 262.60M 0.47 15.09%
Innovative Industrial Properties Inc CO 4:00 p.m. 49.71
 0.65
 1.29%
44.58 75.7108 9.01 5.52 1.39B 1.90 15.29%
Armour Residential Reit Inc 4:00 p.m. 18.44
 0.01
 0.05%
13.18 19.31 NA -0.51 2.06B 0.24 15.62%
Invesco Mortgage Capital Inc 4:00 p.m. 9.02
 0.02
 0.22%
5.855 9.50 18.79 0.65 639.93M 0.12 15.96%
Inpoint Coml Real Estate Income Inc 11:55 a.m. 7.30
 1.10
 13.10%
7.30 8.40 11.06 0.66 0 0.1042 17.13%
Ellington Credit Company Common Shares O 4:00 p.m. 5.59
 0.03
 0.53%
4.325 6.82 4.47 0.31 209.96M 0.08 17.17%
Orchid Island Capital Inc 4:00 p.m. 8.22
 0.06
 0.73%
5.685 9.005 15.81 0.57 1.51B 0.12 17.52%
Sachem Capital Corp Common Shares 4:00 p.m. 1.05  UNCH  0.0% 0.8006 1.35 NA -0.93 50.08M 0.05 19.05%
Office Properties Income Trusthares OF 4:00 p.m. 0.20
 0.0409
 16.98%
0.175 2.07 NA -2.63 14.80M 0.01 20.00%
Elme Communities 4:00 p.m. 3.07
 0.11
 3.46%
2.695 18.08 NA -0.15 270.65M 0.18 23.45%
Advanced Flower Capital Inc 4:00 p.m. 2.50
 0.07
 2.88%
2.31 8.88 3.21 0.78 56.49M 0.15 24.00%
Seritage Growth Properties Class A 4:00 p.m. 3.84
 0.02
 0.52%
2.43 4.56 NA -2.82 216.29M 0.25 26.04%
Apartment Investment and Management Comp 4:00 p.m. 5.91
 0.02
 0.34%
5.235 9.29 NA -0.75 851.49M 1.64 27.75%
Power Reit MD 3:59 p.m. 0.9903
 0.0076
 0.77%
0.5941 1.96 NA -7.48 3.36M 0.10 40.39%
Generation Income Properties Inc 3:59 p.m. 0.8749
 0.1529
 21.18%
0.6303 2.0599 NA -1.64 4.77M 0.039 53.49%
Inovalis Real Estate Investment Trust UN 10:46 a.m. 0.7074
 0.0216
 2.96%
0.5094 0.729 NA -2.081932 16.80M 0.0344 58.31%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 1.58
 0.03
 1.86%
1.40 20.49 2.11 0.75 169.73M 1.00 63.29%
Smartstop Self Storage Reit Inc CL T 10:53 a.m. 0.0000  UNCH  0.0% NA NA NA -0.2 0 0.1359 171651052.63%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2026 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.