ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: AVDV

Tue, 08 Jul 16:27:19 GMT
Tuesday's ETF Movers: OIH, SILJ

Tue, 08 Jul 16:22:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, July 10, 9:41 AM

. Stock Screen    Chart - PLD,AMT,WELL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Uniti Group Inc 4:00 p.m. 4.42
 0.11
 2.55%
3.11 6.31 11.63 0.38 1.08B 0.00 0.00%
Piedmont Realty Trust Inc Class A 4:00 p.m. 7.53
 0.05
 0.67%
5.46 11.115 NA -0.64 936.79M 0.00 0.00%
Net Lease Office Properties Common Share 4:00 p.m. 32.49
 0.03
 0.09%
23.38 34.3766 NA -6.18 481.31M 0.00 0.00%
Acres Commercial Realty Corp 4:00 p.m. 17.65
 0.14
 0.79%
13.4653 23.81 63.04 1.15 130.51M 0.00 0.00%
Star Holdings - Shares of Beneficial Int 3:59 p.m. 8.01
 0.10
 1.26%
6.055 14.50 NA -6.51 106.69M 0.00 0.00%
Income Opportunity Realty Investors Inc 2:13 p.m. 17.9001  UNCH  0.0% 15.6937 19.30 15.70 1.14 72.78M 0.00 0.00%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Ohmyhome Ltd - Ordinary Shares 3:54 p.m. 1.545
 0.005
 0.32%
0.5879 6.20 NA -1.9 3.70M 0.00 0.00%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 5.90
 0.10
 1.72%
3.33 10567.20 NA -2365.58566 3.29M 0.00 0.00%
Presidio Property Trust Inc - Class A C 3:42 p.m. 5
 0.22
 4.60%
4.19 8.769 NA NA 6.01M 0.00 0.00%
National Healthcare Pptys Inc Com New 11:30 a.m. 8
 0.80
 9.09%
1.531 9.20 NA -7.19 905.91M 0.00 0.00%
American Hotel Income Properties Reit LP 11:25 a.m. 0.34
 0.0115
 3.50%
0.2944 0.5419 NA -0.59 26.56M 0.00 0.00%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 10.67
 0.12
 1.14%
7.4145 15.12 NA -0.39 1.27B 0.01 0.37%
Industrial Logistics Properties Trustha 4:00 p.m. 4.70
 0.11
 2.40%
2.45 5.45 NA -1.46 310.87M 0.01 0.85%
Innsuites Hospitality Trust Shares of BE 1:30 p.m. 2.30
 0.13
 5.99%
1.34 2.70 NA -0.16 20.16M 0.01 0.87%
Diversified Healthcare Trusthares of B 4:00 p.m. 3.66
 0.10
 2.81%
2 4.24 NA -1.55 882.98M 0.01 1.09%
Service Properties Trust - Shares of Ben 4:00 p.m. 2.68
 0.11
 4.28%
1.71 6.335 NA -1.67 446.58M 0.01 1.49%
Empire State Realty OP L.P. Series 250 O 12:45 p.m. 8.14
 0.16
 1.93%
6.71 11.39 29.07 0.28 19.21M 0.035 1.72%
Empire State Realty Trust Inc Class A C 4:00 p.m. 8.11
 0.01
 0.12%
6.56 11.62 28.96 0.28 1.36B 0.035 1.73%
Empire State Realty OP L.P. Series ES OP 2:09 p.m. 8.09
 0.08
 1.00%
6.39 11.50 28.89 0.28 143.47M 0.035 1.73%
Welltower Inc 4:00 p.m. 152.25
 0.49
 0.32%
103.355 158.55 96.97 1.57 99.56B 0.67 1.76%
Empire State Realty OP L.P. Series 60 OP 2:27 p.m. 7.8642
 0.2637
 3.24%
6.25 11.90 28.09 0.28 35.62M 0.035 1.78%
Vornado Realty Trust 4:00 p.m. 37.88
 0.24
 0.64%
26.19 46.63 947.00 0.04 7.27B 0.74 1.95%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Farmland Partners Inc 4:00 p.m. 11.18
 0.17
 1.50%
9.66 12.87 10.35 1.06 514.17M 0.06 2.15%
Veris Residential Inc 4:00 p.m. 14.59
 0.01
 0.07%
14.12 18.85 NA -0.25 1.36B 0.08 2.19%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Paramount Group Inc 4:00 p.m. 6.34
 0.13
 2.09%
3.75 6.619 NA -0.21 1.38B 0.035 2.21%
Franklin Street Properties Corp 3:59 p.m. 1.73
 0.05
 2.98%
1.36 2.21 NA -0.51 179.17M 0.01 2.31%
Boardwalk Real Estate Investment Trust 4:00 p.m. 69.62
 0.07
 0.10%
59.10 91.81 6.69 10.41 3.22B 0.135 2.33%
Medalist Diversified Reit Inc 3:13 p.m. 10.65
 0.56
 5.55%
9.55 14.9955 443.75 0.024 14.43M 0.0675 2.54%
American Strategic Investment CO Class 2:13 p.m. 15.03
 0.16
 1.08%
7.55 16.3021 NA -56.51 39.59M 0.10 2.66%
Digital Realty Trust Inc 4:00 p.m. 171.18
 0.38
 0.22%
129.95 198 106.32 1.61 57.65B 1.22 2.85%
Interrent Real Estate Investment Trust 4:00 p.m. 13.36  UNCH  0.0% 9.40 13.80 NA -1.055203 1.62B 0.0331 2.97%
Ventas Inc 4:00 p.m. 62.76  UNCH  0.0% 52.265 71.36 190.18 0.19 28.32B 0.48 3.06%
American Tower Corporation Reit 4:00 p.m. 221.83
 1.13
 0.51%
172.51 243.56 56.88 4.82 103.85B 1.70 3.07%
Boardwalk Real Estate Invt TR TR Unit C 1:37 p.m. 51.30
 0.17
 0.33%
41.49 71.39 4.93 10.41 2.37B 0.135 3.16%
Weyerhaeuser Company 4:00 p.m. 26.15
 0.02
 0.08%
24.10 34.025 53.37 0.54 18.98B 0.21 3.21%
Ashford Hospitality Trust Inc 4:00 p.m. 7.36
 0.31
 4.40%
5.202 11.99 NA -17.54 43.14M 0.06 3.26%
Sun Communities Inc 4:00 p.m. 127.36
 0.09
 0.07%
109.22 147.83 215.86 0.71 16.26B 1.04 3.27%
Equity Lifestyle Properties Inc 4:00 p.m. 62.04
 0.29
 0.47%
58.86 76.60 31.65 1.96 11.86B 0.515 3.32%
Eastgroup Properties Inc 4:00 p.m. 166.84
 1.36
 0.81%
137.67 192.61 35.80 4.66 8.76B 1.40 3.36%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.51
 0.04
 0.11%
31.68 41.41 32.88 1.08 13.12B 0.30 3.38%
Orion Properties Inc 4:00 p.m. 2.37
 0.01
 0.42%
1.46 4.39 NA -1.84 133.18M 0.02 3.38%
Flagship Communities Real Estate Investm 1:46 p.m. 18.19
 0.19
 1.06%
13.75 18.25 3.53 5.335414 114.39M 0.0517 3.41%
Cdn Apartment UN 4:00 p.m. 44.51
 0.29
 0.66%
37.28 56.71 25.72 1.730563 7.11B 0.1292 3.48%
Avalonbay Communities Inc 4:00 p.m. 200.63
 0.84
 0.42%
180.40 239.29 24.95 7.6 28.56B 1.75 3.49%
Terreno Realty Corporation 4:00 p.m. 56.01
 0.85
 1.50%
48.18 71.63 29.17 1.92 5.79B 0.49 3.50%
Inventrust Properties Corp 4:00 p.m. 26.74
 0.04
 0.15%
25.10 31.65 140.74 0.19 2.07B 0.2376 3.55%
Phillips Edison & Company Inc 4:00 p.m. 34.57
 0.22
 0.64%
32.40 40.12 67.78 0.51 4.34B 0.1025 3.56%
Invitation Homes Inc 4:00 p.m. 32.27
 0.04
 0.12%
29.37 37.80 43.61 0.74 19.78B 0.29 3.59%
Essex Property Trust Inc 4:00 p.m. 284.78
 1.20
 0.42%
243.85 317.73 24.68 11.54 18.34B 2.57 3.61%
First Industrial Realty Trust Inc 4:00 p.m. 48.26
 0.27
 0.56%
40.31 58.165 22.24 2.17 6.39B 0.445 3.69%
Tanger Inc 4:00 p.m. 31.59
 0.15
 0.48%
26.62 37.57 35.90 0.88 3.58B 0.2925 3.70%
Camden Property Trust 4:00 p.m. 113.01
 0.30
 0.27%
102.35 127.69 75.34 1.5 12.07B 1.05 3.72%
Killam Apartment Reit 4:00 p.m. 19.03
 0.07
 0.37%
15.48 21.72 3.41 5.583008 1.74B 0.06 3.78%
Prologis Inc 4:00 p.m. 106.39
 0.46
 0.43%
85.35 132.57 26.53 4.01 98.72B 1.01 3.80%
Bsr Real Estate Invt TR Unit Canada 1:38 p.m. 13.10
 0.14
 1.06%
11.021 14.39 NA -1.204031 216.81M 0.0417 3.82%
Independence Realty Trust Inc 4:00 p.m. 17.55
 0.06
 0.34%
17.10 22.26 103.24 0.17 4.10B 0.17 3.87%
Essential Properties Realty Trust Inc C 4:00 p.m. 30.96
 0.24
 0.77%
27.44 34.8792 26.92 1.15 6.11B 0.30 3.88%
Bluerock Homes Trust Inc Class A 3:15 p.m. 12.8769
 0.1231
 0.95%
9.30 19.0129 NA -1.1 52.22M 0.125 3.88%
Jbg Smith Properties Common Shares 4:00 p.m. 17.91
 0.40
 2.28%
13.28 18.86 NA -1.65 1.31B 0.175 3.91%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 8.96
 0.03
 0.33%
7.45 12.41 64.00 0.14 1.78B 0.09 4.02%
Diamondrock Hospitality Company 4:00 p.m. 7.97
 0.03
 0.38%
6.185 10 44.28 0.18 1.64B 0.08 4.02%
Mid-america Apartment Communities Inc C 4:00 p.m. 150.23
 0.03
 0.02%
138.89 173.376 31.23 4.49 17.59B 1.515 4.03%
Urban Edge Properties Common Shares of B 4:00 p.m. 18.68
 0.14
 0.76%
15.66 23.85 31.13 0.6 2.35B 0.19 4.07%
Regency Centers Corporation 4:00 p.m. 69.02
 0.54
 0.78%
62.92 78.1801 32.71 2.11 12.53B 0.705 4.09%
Creative Media 3:59 p.m. 8.31
 0.09
 1.09%
4.03 634.6861 NA -430.25 6.27M 0.085 4.09%
Crown Castle Inc 4:00 p.m. 103.41
 0.83
 0.81%
84.20 120.92 NA -8.98 45.03B 1.0625 4.11%
Stag Industrial Inc 4:00 p.m. 36.13
 0.26
 0.71%
28.61 41.63 34.74 1.04 6.74B 0.1242 4.12%
Public Storage 4:00 p.m. 288.99
 1.83
 0.63%
256.60 369.988 27.16 10.64 50.70B 3.00 4.15%
Equity Residential Common Shares of Bene 4:00 p.m. 66.53
 0.09
 0.14%
59.41 78.835 25.39 2.72 25.28B 0.6925 4.16%
Macerich Company The 4:00 p.m. 16.33
 0.15
 0.93%
12.48 22.27 NA -0.88 4.13B 0.17 4.16%
Interrent Real Estate Investment Trust O 1:37 p.m. 9.55
 0.51
 5.07%
6.57 10.06 NA -1.055203 1.16B 0.0331 4.16%
Udr Inc 4:00 p.m. 40.72
 0.24
 0.59%
36.61 47.55 156.62 0.26 13.49B 0.43 4.22%
Whitestone Reit Common Shares 4:00 p.m. 12.62  UNCH  0.0% 11.775 15.36 17.53 0.72 642.30M 0.045 4.28%
Agree Realty Corporation 4:00 p.m. 70.98
 0.40
 0.56%
62.70 79.65 39.88 1.78 7.81B 0.256 4.33%
Caretrust Reit Inc 4:00 p.m. 30.97
 0.02
 0.07%
24.79 33.15 33.30 0.8 5.94B 0.335 4.33%
Copt Defense Properties Common Shares OF 4:00 p.m. 28.20
 0.03
 0.11%
23.9215 34.22 22.93 1.23 3.18B 0.305 4.33%
Xenia Hotels & Resorts Inc 4:00 p.m. 12.91
 0.19
 1.45%
8.55 16.50 86.07 0.15 1.27B 0.14 4.34%
Extra Space Storage Inc 4:00 p.m. 148.71
 1.12
 0.75%
121.03 184.87 36.90 4.03 31.56B 1.62 4.36%
Acadia Realty Trust 4:00 p.m. 18.19
 0.12
 0.66%
16.98 26.29 107.00 0.19 2.38B 0.20 4.40%
Cousins Properties Incorporated 4:00 p.m. 28.84
 0.17
 0.59%
23.54 32.55 96.13 0.3 4.84B 0.32 4.44%
Potlatchdeltic Corporation 4:00 p.m. 40.56
 0.21
 0.52%
36.82 48.1199 66.49 0.28 3.19B 0.45 4.44%
Elme Communities 4:00 p.m. 16.12
 0.06
 0.37%
13.95 18.49 NA -0.15 1.42B 0.18 4.47%
Smartstop Self Storage Reit Inc 4:00 p.m. 36.32
 0.18
 0.49%
29.89 37.79 NA -0.2 1.13B 0.1359 4.49%
Brixmor Property Group Inc 4:00 p.m. 25.53
 0.02
 0.08%
22.285 30.67 23.00 1.11 7.81B 0.2875 4.50%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 102.14
 0.18
 0.18%
76.27 121.77 23.32 4.38 6.13B 1.15 4.50%
Site Centers Corp 4:00 p.m. 11.40
 0.10
 0.87%
10.455 19.1935 1.10 9.77 597.87M 0.13 4.56%
Safehold Inc New 4:00 p.m. 15.48
 0.14
 0.91%
13.68 28.80 10.46 1.48 1.11B 0.177 4.57%
Rayonier Inc Reit 4:00 p.m. 23.51
 0.43
 1.86%
21.84 32.8907 9.96 2.39 3.66B 0.2725 4.64%
Federal Realty Investment Trust 4:00 p.m. 94.64
 0.52
 0.55%
80.65 118.34 27.67 3.42 8.12B 1.10 4.65%
Rexford Industrial Realty Inc 4:00 p.m. 36.73
 0.22
 0.59%
29.68 52.61 30.61 1.2 8.69B 0.43 4.68%
Kimco Realty Corporation HC 4:00 p.m. 21.15
 0.07
 0.33%
17.93 25.83 38.45 0.55 14.31B 0.25 4.73%
Canadian Apartment Properties Real Estat 3:11 p.m. 32.36
 0.12
 0.37%
26.66 41.55 18.70 1.730563 5.17B 0.1292 4.79%
HR Real Estate Inv Trust 4:00 p.m. 12.49
 0.50
 4.17%
8.95 12.77 NA -0.456995 3.57B 0.05 4.80%
Douglas Emmett Inc 4:00 p.m. 15.67
 0.03
 0.19%
12.39 20.50 120.54 0.13 2.62B 0.19 4.85%
Kite Realty Group Trust 4:00 p.m. 22.22
 0.25
 1.11%
18.515 28.24 1111.00 0.02 4.88B 0.27 4.86%
Minto Apt Real Estate Invt TR Unit Reit 3:45 p.m. 10.6759
 0.2859
 2.75%
8.5011 10.77 6.68 1.597774 169.35M 0.0433 4.87%
Cubesmart Common Shares 4:00 p.m. 42.46
 0.14
 0.33%
34.24 55.14 24.69 1.72 9.68B 0.52 4.90%
First Capital Reit Units 4:00 p.m. 18.18
 0.07
 0.39%
15.17 18.98 18.84 0.965195 3.98B 0.0742 4.90%
Host Hotels & Resorts Inc 3:59 p.m. 16.15
 0.03
 0.18%
12.22 19.365 16.31 0.99 11.20B 0.20 4.95%
SL Green Realty Corp 4:00 p.m. 62.23
 0.52
 0.84%
45.15 82.81 777.88 0.08 4.42B 0.2575 4.97%
Lamar Advertising Company - Class A 4:00 p.m. 124.48
 0.90
 0.73%
99.84 139.875 30.29 3.52 10.95B 1.55 4.98%
Netstreit Corp 4:00 p.m. 16.82
 0.03
 0.18%
13.42 17.53 NA -0.16 1.37B 0.21 4.99%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 7.21
 0.01
 0.14%
5.83 10 NA -0.08 353.18M 0.09 4.99%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 17.85
 0.04
 0.23%
15.70 20.30 21.51 0.83 1.30B 0.225 5.04%
National Health Investors Inc 4:00 p.m. 70.28  UNCH  0.0% 65.13 86.13 22.45 3.13 3.28B 0.90 5.12%
D/B/A Centerspace 4:00 p.m. 59.89
 0.34
 0.56%
54.13 76.16 NA -1.27 1.00B 0.77 5.14%
Killiam Apt Real Estate Invt TR Unit CA 12:10 p.m. 14
 0.05
 0.36%
11.02 15.75 2.51 5.583008 1.28B 0.06 5.14%
Simon Property Group Inc 4:00 p.m. 162.93
 0.52
 0.32%
136.34 190.135 22.44 7.26 53.18B 2.10 5.16%
Vici Properties Inc 4:00 p.m. 32.95
 0.06
 0.18%
27.98 34.29 12.87 2.56 34.82B 0.4325 5.25%
Umh Properties Inc 4:00 p.m. 17.08
 0.04
 0.23%
15.74 20.635 142.33 0.03 1.44B 0.225 5.27%
Four Corners Property Trust Inc 4:00 p.m. 26.60
 0.17
 0.64%
25.005 30.93 24.86 1.07 2.67B 0.355 5.34%
Gladstone Land Corporation 4:00 p.m. 10.47
 0.07
 0.67%
8.6639 15.36 NA -0.29 378.85M 0.0467 5.35%
Nnn Reit Inc 4:00 p.m. 42.88
 0.33
 0.76%
35.80 49.57 19.94 2.15 8.06B 0.58 5.41%
Global Self Storage Inc 4:00 p.m. 5.32
 0.01
 0.19%
4.70 5.89 28.00 0.19 60.32M 0.0725 5.45%
Strawberry Fields Reit Inc 4:00 p.m. 10.11
 0.16
 1.56%
8.70 12.90 17.74 0.57 125.82M 0.14 5.54%
Americold Realty Trust Inc 4:00 p.m. 16.26
 0.17
 1.03%
16.11 30.45 NA -0.33 4.63B 0.23 5.66%
Realty Income Corporation 4:00 p.m. 56.92
 0.57
 0.99%
50.71 64.88 58.08 0.98 51.40B 0.269 5.67%
Moreguard Real Estate Invt TR Unit Cana 3:00 p.m. 4.23
 0.03
 0.71%
3.81 4.38 NA -0.92 256.75M 0.02 5.67%
Bxp Inc 4:00 p.m. 69.03
 0.73
 1.07%
54.22 90.1099 767.00 0.09 10.93B 0.98 5.68%
Morguard North American Residential Real 3:46 p.m. 13.39
 0.16
 1.21%
10.80 14.16 4.77 2.807229 451.76M 0.0633 5.68%
W. P. Carey Inc Reit 4:00 p.m. 61.80
 0.50
 0.80%
52.91 66.10 31.86 2.09 13.53B 0.90 5.83%
Summit Hotel Properties Inc 4:00 p.m. 5.38
 0.08
 1.47%
3.57 7.22 24.45 0.22 603.75M 0.08 5.95%
Epr Properties 4:00 p.m. 58.97
 0.39
 0.67%
41.75 59.68 36.86 1.6 4.49B 0.295 6.00%
Plymouth Industrial Reit Inc 4:00 p.m. 15.97
 0.12
 0.75%
12.70 24.71 5.22 3.06 727.40M 0.24 6.01%
Nexpoint Residential Trust Inc 4:00 p.m. 33.88
 0.12
 0.35%
30.98 48.37 847.00 0.04 856.65M 0.51 6.02%
Crombie Real Estate Investment Trust 4:00 p.m. 14.76
 0.02
 0.14%
12.82 16.22 NA -0.022195 1.32B 0.0742 6.03%
Kilroy Realty Corporation 4:00 p.m. 35.46
 0.42
 1.20%
27.07 43.78 20.03 1.77 4.19B 0.54 6.09%
HA Sustainable Infrastructure Capital IN 4:00 p.m. 27.05
 0.36
 1.35%
21.9817 36.56 25.05 1.62 3.27B 0.42 6.21%
Cbl & Associates Properties Inc 4:00 p.m. 25.58
 0.12
 0.47%
21.10 33.535 13.68 1.87 791.33M 0.40 6.25%
Brt Apartments Corp MD 4:00 p.m. 15.85
 0.05
 0.31%
14.61 20.22 NA -0.52 300.04M 0.25 6.31%
Ltc Properties Inc 4:00 p.m. 35.61
 0.35
 0.99%
31.70 39.89 17.46 2.04 1.64B 0.19 6.40%
Highwoods Properties Inc 4:00 p.m. 30.98
 0.01
 0.03%
24.185 36.78 32.96 0.94 3.34B 0.50 6.46%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.34
 0.01
 0.12%
6.85 10.565 64.15 0.13 2.47B 0.135 6.47%
Sabra Health Care Reit Inc 4:00 p.m. 18.50
 0.10
 0.54%
15.49 20.03 34.26 0.54 4.40B 0.30 6.49%
H & R Real Estate Invt TR Unit 3:14 p.m. 9.19
 0.37
 4.20%
6.15 9.21 NA -0.456995 2.63B 0.05 6.53%
Granite Real Estate Inc Units 2:00 p.m. 51.81
 0.78
 1.53%
38.37 61.20 9.01 5.749058 3.15B 0.2833 6.56%
Gaming and Leisure Properties Inc 4:00 p.m. 47.45
 0.02
 0.04%
44.4764 52.595 16.53 2.87 13.04B 0.78 6.58%
Postal Realty Trust Inc Class A 4:00 p.m. 14.72
 0.05
 0.34%
12.26 15.42 70.10 0.21 350.42M 0.2425 6.59%
Riocan Real Est UN 4:00 p.m. 17.53
 0.01
 0.06%
15.46 20.83 11.09 1.58 5.34B 0.0965 6.61%
American Assets Trust Inc 4:00 p.m. 20.51
 0.19
 0.94%
16.69 29.15 21.82 0.94 1.25B 0.34 6.63%
Healthpeak Properties Inc 4:00 p.m. 18.26
 0.05
 0.28%
16.635 23.26 50.72 0.36 12.69B 0.1017 6.68%
Peakstone Realty Trust Common Shares 4:00 p.m. 13.47
 0.16
 1.20%
10.1426 16.26 NA -0.3 495.33M 0.225 6.68%
First Cap Real Estate Investment Trust U 2:46 p.m. 13.29
 0.175
 1.33%
11.088 14.82 13.15 0.965195 2.91B 0.0742 6.70%
Saul Centers Inc 4:00 p.m. 34.57
 0.15
 0.44%
31.25 42.3899 21.21 1.63 836.62M 0.59 6.83%
Alexandria Real Estate Equities Inc 4:00 p.m. 77.07
 0.05
 0.07%
67.37 130.14 101.41 1.8 13.33B 1.32 6.85%
Getty Realty Corporation 4:00 p.m. 27.27
 0.10
 0.36%
26.645 33.845 21.82 1.25 1.51B 0.47 6.89%
Outfront Media Inc 4:00 p.m. 17.11
 0.12
 0.71%
12.95 19.9787 10.78 1.547069 2.86B 0.30 7.01%
City Office Reit Inc 4:00 p.m. 5.64
 0.07
 1.26%
4.19 6.50 NA -0.63 227.62M 0.10 7.09%
National Storage Affiliates Trust Common 4:00 p.m. 31.89
 0.32
 0.99%
30.88 49.44 27.03 1.18 2.44B 0.57 7.15%
Choice Pptys Real Estate Invt TR TR Unit 2:53 p.m. 10.76
 1.02
 10.47%
6.90 11.87 14.26 1.083974 3.33B 0.0642 7.16%
Universal Health Realty Income Trust 4:00 p.m. 40.91
 0.07
 0.17%
34.56 47.30 30.30 1.39 566.66M 0.74 7.24%
Smartcentres Reit 4:00 p.m. 25.55
 0.02
 0.08%
22.75 27.50 18.39 1.389691 3.64B 0.1542 7.24%
Hudson Pacific Properties Inc 4:00 p.m. 2.76
 0.05
 1.84%
1.78 6.285 NA -2.58 390.24M 0.05 7.25%
Broadstone Net Lease Inc 4:00 p.m. 15.86
 0.06
 0.38%
13.96 19.15 18.44 0.86 3.00B 0.29 7.31%
Omega Healthcare Investors Inc 4:00 p.m. 36.38
 0.09
 0.25%
34.17 44.415 23.47 1.55 10.53B 0.67 7.37%
One Liberty Properties Inc 4:00 p.m. 24.04
 0.04
 0.17%
22.32 30.4547 17.17 1.4 519.13M 0.45 7.49%
Healthcare Realty Trust Incorporated 4:00 p.m. 16.14
 0.24
 1.51%
14.09 18.90 NA -1.81 6.14B 0.31 7.68%
Firm Cap Apt Reit Unit Canada 12:31 p.m. 3.20
 0.05
 1.59%
2.65 3.20 NA -0.450882 24.33M 0.0615 7.69%
Medical Properties Trust Inc 4:00 p.m. 4.15
 0.08
 1.89%
3.51 6.55 NA -4.02 2.49B 0.08 7.71%
Alexanders Inc 4:00 p.m. 230.49
 0.20
 0.09%
184.76 251.63 27.24 8.46 1.18B 4.50 7.81%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 12.25
 0.18
 1.49%
10.44 16.50 13.76 0.89 2.91B 0.08 7.84%
Granite Point Mortgage Trust Inc 4:00 p.m. 2.55
 0.01
 0.39%
1.61 3.66 NA -4.39 123.43M 0.05 7.84%
Alpine Income Property Trust Inc 4:00 p.m. 14.53
 0.23
 1.56%
14.42 19.42 103.79 0.14 207.30M 0.285 7.85%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 7.62
 0.03
 0.40%
6.16 10.84 28.22 0.27 1.16B 0.15 7.87%
Easterly Government Properties Inc 4:00 p.m. 22.87
 0.08
 0.35%
19.3305 36.3125 55.78 0.45 1.03B 0.45 7.87%
Artis Real Estate Investment Trust Units 4:00 p.m. 7.53
 0.06
 0.79%
6.34 8.38 NA -0.57 1.06B 0.05 7.97%
Armada Hoffler Properties Inc 4:00 p.m. 7.01
 0.03
 0.43%
6.10 12.46 20.62 0.34 561.89M 0.14 7.99%
Modiv Industrial Inc Class C 4:00 p.m. 14.58
 0.08
 0.55%
13.62 18.11 58.32 0.25 147.54M 0.0975 8.02%
Crombie Real Estate INVT. TR Unit Canad 3:44 p.m. 10.999
 0.085
 0.78%
9.10 11.98 NA -0.022195 986.05M 0.0742 8.09%
Dream Industrial Real Estate Investment 2:49 p.m. 8.61
 0.07
 0.82%
6.73 10.81 9.58 0.898538 2.40B 0.0583 8.13%
CT Real Estate Invt TR Unit Canada 11:11 a.m. 11.64
 0.03
 0.26%
9.55 12.86 7.82 1.489 1.13B 0.079 8.15%
Ladder Capital Corp Class A 4:00 p.m. 11.09
 0.07
 0.64%
9.68 12.48 12.90 0.86 1.41B 0.23 8.30%
Canadian Net Real Estate Invt TR Unit C 2:23 p.m. 4.15
 0.12
 2.98%
3.27 4.94 5.33 0.345605 72.39M 0.0292 8.43%
Global Medical Reit Inc 4:00 p.m. 7.11
 0.06
 0.84%
6.055 10.4599 711.00 0.01 475.45M 0.15 8.44%
Gladstone Commercial Corporation - Real 4:00 p.m. 14.18
 0.03
 0.21%
12.67 17.875 52.52 0.27 656.29M 0.10 8.46%
Manhattan Bridge Capital Inc 3:55 p.m. 5.44
 0.01
 0.18%
4.74 6.05 11.33 0.49 62.23M 0.115 8.46%
Rithm Capital Corp 4:00 p.m. 11.72
 0.07
 0.60%
9.13 12.195 7.02 1.67 6.21B 0.25 8.53%
Rithm Property Trust Inc 4:00 p.m. 2.73
 0.05
 1.87%
2.285 3.86 68.25 -2.29 124.01M 0.06 8.79%
Cto Realty Growth Inc 4:00 p.m. 17.24
 0.07
 0.40%
16.12 21.15 NA -0.35 567.79M 0.38 8.82%
Riocan Real Estate Inv TR Ordinary Share 3:50 p.m. 12.82  UNCH  0.0% 10.911 15.395 8.11 1.58 3.90B 0.0965 9.03%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 15.46
 0.02
 0.13%
13.695 16.90 5.60 2.76 746.91M 0.1167 9.06%
Inpoint Commercial Real Estate Income IN 3:54 p.m. 18.35
 0.15
 0.82%
15.89 22.50 NA NA 13.69M 0.4219 9.20%
Park Hotels & Resorts Inc 4:00 p.m. 10.83
 0.04
 0.37%
8.27 16.23 10.72 1.01 2.16B 0.25 9.23%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 20.74
 0.03
 0.14%
16.59 21.17 18.85 1.1 7.04B 0.48 9.26%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.79
 0.15
 0.76%
16.51 21.235 NA -1.17 3.40B 0.47 9.50%
Automotive Pptys Real Estate Invt TR Uni 2:22 p.m. 8.35
 0.15
 1.77%
6.70 9.17 5.69 1.46671 182.00M 0.067 9.63%
Plaza Retail Reit Trust Units Canada 10:14 a.m. 2.8675
 0.0175
 0.61%
2.37 2.922 12.64 0.22682 293.87M 0.0233 9.76%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Northwest Healthcare Properties Real Est 2:47 p.m. 3.66
 0.0495
 1.33%
2.9801 5.43 NA -1.20975 483.94M 0.03 9.84%
Smartcentres Real Estate Investment Trus 9:42 a.m. 18.71
 0.024
 0.13%
15.99 20.23 13.46 1.389691 2.67B 0.1542 9.89%
Global Net Lease Inc 4:00 p.m. 7.57  UNCH  0.0% 6.51 9.105 NA -0.76 1.73B 0.19 10.04%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 9.93
 0.06
 0.61%
7.70 11.1999 NA -0.97 1.38B 0.25 10.07%
Allied Properties Real Estate Inv Trust 4:00 p.m. 17.73
 0.17
 0.97%
13.44 20.74 NA -2.450754 2.06B 0.15 10.15%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 16.29
 0.06
 0.37%
14.51 16.49 6.10 2.67 319.81M 0.14 10.31%
Chimera Investment Corporation 4:00 p.m. 14.24
 0.09
 0.64%
9.85 16.89 9.43 1.1 1.15B 0.37 10.39%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.19
 0.19
 2.11%
8.28 12.95 54.06 0.19 623.14M 0.25 10.88%
Artis Real Estate Invt TR Trust Unit CA 9:30 a.m. 5.50
 0.06
 1.08%
4.46 6.01 NA -0.57 775.45M 0.05 10.91%
Arbor Realty Trust 4:00 p.m. 10.99
 0.01
 0.09%
8.4301 15.94 9.31 1.18 2.11B 0.30 10.92%
AG Mortgage Investment Trust Inc 4:00 p.m. 7.69
 0.04
 0.52%
5.625 7.95 6.25 1.23 228.21M 0.21 10.92%
Seven Hills Realty Trust 4:00 p.m. 12.67
 0.10
 0.80%
10.1833 14.66 10.56 1.2 188.86M 0.35 11.05%
Nexus Industrial Reit Unit 12:17 p.m. 5.783
 0.063
 1.10%
4.2644 6.66 5.99 0.965197 264.40M 0.0533 11.07%
Ready Capital Corporation 4:00 p.m. 4.51
 0.11
 2.38%
3.925 9.535 NA -2.63 777.01M 0.125 11.09%
Btb Real Estate Invt TR TR Unit New Can 3:06 p.m. 2.683
 0.01
 0.37%
2.17 2.83 6.10 0.44 165.95M 0.025 11.18%
Community Healthcare Trust Incorporated 4:00 p.m. 16.67
 0.01
 0.06%
14.755 27.62 NA -0.23 472.39M 0.47 11.28%
Cedar Realty Trust Inc 7.25 Series B C 3:30 p.m. 16.02
 0.14
 0.88%
12.77 20.51 NA -0.13 23.22M 0.4531 11.31%
Ellington Financial Inc 4:00 p.m. 13.28
 0.09
 0.68%
11.12 14.40 9.55 1.36 1.26B 0.13 11.75%
Tpg RE Finance Trust Inc 4:00 p.m. 8.10
 0.13
 1.63%
6.47 9.66 10.80 0.75 646.84M 0.24 11.85%
New York Mortgage Trust Inc 4:00 p.m. 6.75
 0.06
 0.90%
5.015 7.27 NA -1.14 609.51M 0.20 11.85%
Redwood Trust Inc 4:00 p.m. 6.07
 0.06
 1.00%
4.68 8.15 18.97 0.32 808.02M 0.18 11.86%
National Healthcare Properties Inc - 7. 3:34 p.m. 15.50
 0.40
 2.65%
11.7501 17.25 NA NA 1.76B 0.4609 11.90%
Firm Capital Property Trust Unit Canada 10:02 a.m. 4.346
 0.014
 0.32%
2.78 5 4.74 0.917708 160.48M 0.0433 11.96%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.19
 0.06
 0.46%
11.765 14.98 9.63 1.37 1.15B 0.40 12.13%
Ares Commercial Real Estate Corporation 4:00 p.m. 4.81
 0.07
 1.48%
3.35 7.99 NA -0.64 264.58M 0.15 12.47%
Office Properties Income Trusthares OF 3:59 p.m. 0.3199
 0.0097
 2.94%
0.175 3.015 NA -2.63 22.68M 0.01 12.50%
Claros Mortgage Trust Inc 4:00 p.m. 3.18
 0.03
 0.95%
2.13 9.81 NA -1.6 444.54M 0.10 12.58%
Brightspire Capital Inc Class A 4:00 p.m. 5.06
 0.03
 0.60%
4.16 6.71 NA -1.05 660.14M 0.16 12.65%
Advanced Flower Capital Inc 4:00 p.m. 4.67
 0.10
 2.19%
4.32 10.88 4.81 0.78 105.52M 0.15 12.85%
Franklin Bsp Realty Trust Inc 4:00 p.m. 10.97
 0.09
 0.83%
10.50 14.115 13.38 0.82 901.89M 0.355 12.94%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 14.02
 0.06
 0.43%
12.76 16.47 7.46 1.88 293.96M 0.47 13.41%
Innovative Industrial Properties Inc CO 4:00 p.m. 55.75
 0.28
 0.51%
45.44 138.35 10.10 5.52 1.56B 1.90 13.63%
Allied Pptys Real Estate Invt TR Unit C 3:53 p.m. 12.95
 0.098
 0.76%
9.71 15.08 NA -2.450754 1.51B 0.15 13.90%
Annaly Capital Management Inc 4:00 p.m. 19.72
 0.21
 1.08%
16.595 22.11 12.17 1.62 11.78B 0.70 14.20%
Nexpoint Real Estate Finance Inc 4:00 p.m. 13.95
 0.10
 0.72%
12.14 18.0899 13.68 1.02 247.11M 0.50 14.34%
Brandywine Realty Trust 4:00 p.m. 4.15
 0.02
 0.48%
3.41 6.54 NA -1.14 717.74M 0.15 14.46%
Two Harbors Investment Corp 4:00 p.m. 10.51
 0.12
 1.16%
10.165 14.28 4.43 2.37 1.09B 0.39 14.84%
Mfa Financial Inc 4:00 p.m. 9.67
 0.05
 0.52%
7.8501 13.45 9.77 0.82 992.65M 0.36 14.89%
Agnc Investment Corp 4:00 p.m. 9.50
 0.08
 0.85%
7.85 10.85 10.22 0.93 9.69B 0.12 15.16%
Lument Finance Trust Inc 4:00 p.m. 2.10
 0.01
 0.48%
2.0501 2.84 6.18 0.34 109.88M 0.08 15.24%
Sachem Capital Corp Common Shares 4:00 p.m. 1.30
 0.02
 1.56%
0.8006 3.07 NA -0.93 61.50M 0.05 15.38%
Inpoint Coml Real Estate Income Inc 10:14 a.m. 8
 0.70
 8.05%
8 10.50 12.12 0.66 0 0.1042 15.63%
Dynex Capital Inc 4:00 p.m. 12.86
 0.11
 0.86%
10.79 14.52 16.28 1.49 1.38B 0.17 15.86%
Ellington Credit Company Common Shares O 4:00 p.m. 5.89
 0.06
 1.03%
4.325 7.20 4.71 0.31 221.22M 0.08 16.30%
Armour Residential Reit Inc 4:00 p.m. 16.88
 0.22
 1.32%
13.18 21.93 NA -0.51 1.38B 0.24 17.06%
Smartstop Self Storage Reit Inc CL T 10:53 a.m. 9.50
 0.66
 6.50%
9.50 9.50 NA -0.8 0 0.1359 17.17%
Invesco Mortgage Capital Inc 4:00 p.m. 7.76
 0.11
 1.44%
5.855 9.97 11.94 0.65 511.71M 0.34 17.53%
Apartment Investment and Management Comp 4:00 p.m. 8.58
 0.04
 0.46%
6.89 9.485 NA -0.75 1.22B 0.41 19.11%
Orchid Island Capital Inc 4:00 p.m. 7.27
 0.10
 1.40%
5.685 9.005 19.65 0.57 881.20M 0.12 19.81%
Sotherly Hotels Inc 3:59 p.m. 0.87
 0.0036
 0.41%
0.5922 1.5369 NA -0.34 17.83M 0.045 20.69%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 2.82
 0.07
 2.54%
2.34 3.95 40.29 0.07 92.10M 0.15 21.28%
Generation Income Properties Inc 3:58 p.m. 1.47
 0.01
 0.69%
1.33 3.93 NA -1.64 7.97M 0.039 31.84%
Seritage Growth Properties Class A 4:00 p.m. 3.06
 0.05
 1.66%
2.43 5.52 NA -2.82 172.35M 0.25 32.68%
Power Reit MD 1:44 p.m. 1.12  UNCH  0.0% 0.63 2.70 NA -7.48 3.80M 0.10 35.71%
Inovalis Real Estate Investment Trust UN 11:07 a.m. 0.665
 0.0576
 7.97%
0.545 1.04 NA -2.081932 15.79M 0.0344 62.03%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 1.58
 0.03
 1.86%
1.40 21 2.11 0.75 169.73M 1.00 63.29%

— Related News

7/10 - 9:37 AM   - WORLD EXPO IN JAPAN: Common exhibition space surpasses one million visitors
7/10 - 9:37 AM   - Colorado State University College of Veterinary Medicine and Biomedical Sciences Partners with CoVet to Advance AI in Veterinary Education and Clinical Practice
7/10 - 9:36 AM   - Mental Health and Financial Assistance Made Available for Texans Affected by Floods
7/10 - 9:36 AM   - CAE included on TIME Canada's Best Companies 2025 List
7/10 - 9:35 AM   - Broken String Biosciences and BioLizard to Develop AI for Faster, Safer Gene Editing
7/10 - 9:35 AM   - CLARA Analytics Introduces Triage Risk Notes and Claim Event Indicators to Advance Claims Management
7/10 - 9:34 AM   - Techbros Launches Free, Secure & Certified E-Waste Recycling and IT Asset Disposition Services Across the Southwest
7/10 - 9:33 AM   - Watts PR Group Celebrates Two-Year Anniversary With Continued Growth
7/10 - 9:33 AM   - Metallium (MTM Critical Metals) Upgraded to OTCQX Market
7/10 - 9:32 AM   - Bloomberg Law Celebrates Expertise of Knowledge Management Advisory Board
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.