ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: AVDV

Tue, 08 Jul 16:27:19 GMT
Tuesday's ETF Movers: OIH, SILJ

Tue, 08 Jul 16:22:45 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, July 10, 10:17 AM

. Stock Screen    Chart - PLD,AMT,WELL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acadia Realty Trust 10:01 a.m. 18.33
 0.14
 0.77%
16.98 26.29 107.00 0.19 2.40B 0.20 4.36%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 9:56 a.m. 17.74
 0.09
 0.51%
13.4653 23.81 63.36 1.15 131.17M 0.00 0.00%
Advanced Flower Capital Inc 10:00 a.m. 4.68
 0.01
 0.21%
4.32 10.88 4.81 0.78 105.75M 0.15 12.82%
AG Mortgage Investment Trust Inc 9:55 a.m. 7.68
 0.01
 0.13%
5.625 7.95 6.24 1.23 227.91M 0.21 10.94%
Agnc Investment Corp 10:01 a.m. 9.485
 0.015
 0.16%
7.85 10.85 10.20 0.93 9.68B 0.12 15.18%
Agree Realty Corporation 10:00 a.m. 71.215
 0.235
 0.33%
62.70 79.65 40.01 1.78 7.83B 0.256 4.31%
Alexander & Baldwin Inc Reit Holdin 10:01 a.m. 17.90
 0.05
 0.28%
15.70 20.30 21.57 0.83 1.30B 0.225 5.03%
Alexanders Inc 9:30 a.m. 229.92
 0.57
 0.25%
184.76 251.63 27.18 8.46 1.17B 4.50 7.83%
Alexandria Real Estate Equities Inc 10:00 a.m. 78.35
 1.28
 1.66%
67.37 130.14 103.09 1.8 13.55B 1.32 6.74%
Allied Pptys Real Estate Invt TR Unit C 3:53 p.m. 12.95
 0.098
 0.76%
9.71 15.08 NA -2.450754 1.51B 0.15 13.90%
Allied Properties Real Estate Inv Trust 10:01 a.m. 17.73  UNCH  0.0% 13.44 20.74 NA -2.450754 2.06B 0.15 10.15%
Alpine Income Property Trust Inc 9:49 a.m. 14.5541
 0.0241
 0.17%
14.42 19.42 103.96 0.14 207.64M 0.285 7.83%
American Assets Trust Inc 10:00 a.m. 20.675
 0.165
 0.80%
16.69 29.15 21.99 0.94 1.26B 0.34 6.58%
American Homes 4 Rent Common Shares of B 10:00 a.m. 35.69
 0.18
 0.51%
31.68 41.41 33.05 1.08 13.19B 0.30 3.36%
American Hotel Income Properties Reit LP 11:25 a.m. 0.34
 0.0115
 3.50%
0.2944 0.5419 NA -0.59 26.56M 0.00 0.00%
American Strategic Investment CO Class 9:33 a.m. 14.91
 0.12
 0.80%
7.55 16.3021 NA -56.51 39.27M 0.10 2.68%
American Tower Corporation Reit 10:00 a.m. 221.54
 0.29
 0.13%
172.51 243.56 56.81 4.82 103.71B 1.70 3.07%
Americold Realty Trust Inc 10:00 a.m. 16.475
 0.215
 1.32%
16.11 30.45 NA -0.33 4.69B 0.23 5.58%
Annaly Capital Management Inc 10:00 a.m. 19.73
 0.01
 0.05%
16.595 22.11 12.18 1.62 11.79B 0.70 14.19%
Apartment Investment and Management Comp 10:01 a.m. 8.585
 0.005
 0.06%
6.89 9.485 NA -0.75 1.22B 0.41 19.10%
Apollo Commercial Real Estate Finance IN 10:01 a.m. 9.99
 0.06
 0.60%
7.70 11.1999 NA -0.97 1.39B 0.25 10.01%
Apple Hospitality Reit Inc Common Share 10:01 a.m. 12.515
 0.265
 2.16%
10.44 16.50 14.06 0.89 2.98B 0.08 7.67%
Arbor Realty Trust 10:01 a.m. 11.03
 0.04
 0.36%
8.4301 15.94 9.35 1.18 2.12B 0.30 10.88%
Ares Commercial Real Estate Corporation 10:00 a.m. 4.84
 0.03
 0.62%
3.35 7.99 NA -0.64 266.23M 0.15 12.40%
Armada Hoffler Properties Inc 10:00 a.m. 7.06
 0.05
 0.71%
6.10 12.46 20.76 0.34 565.90M 0.14 7.93%
Armour Residential Reit Inc 10:01 a.m. 16.94
 0.06
 0.35%
13.18 21.93 NA -0.51 1.38B 0.24 17.00%
Artis Real Estate Investment Trust Units 10:01 a.m. 7.55
 0.02
 0.27%
6.34 8.38 NA -0.57 1.06B 0.05 7.95%
Artis Real Estate Invt TR Trust Unit CA 9:30 a.m. 5.50
 0.06
 1.08%
4.46 6.01 NA -0.57 775.45M 0.05 10.91%
Ashford Hospitality Trust Inc 10:00 a.m. 7.36  UNCH  0.0% 5.202 11.99 NA -17.54 43.14M 0.06 3.26%
Automotive Pptys Real Estate Invt TR Uni 2:22 p.m. 8.35
 0.15
 1.77%
6.70 9.17 5.69 1.46671 182.00M 0.067 9.63%
Avalonbay Communities Inc 10:00 a.m. 201.56
 0.93
 0.46%
180.40 239.29 24.95 7.6 28.70B 1.75 3.47%
Blackstone Mortgage Trust Inc 10:00 a.m. 19.91
 0.12
 0.61%
16.51 21.235 NA -1.17 3.42B 0.47 9.44%
Bluerock Homes Trust Inc Class A 3:15 p.m. 12.8769
 0.1231
 0.95%
9.30 19.0129 NA -1.1 52.22M 0.125 3.88%
Boardwalk Real Estate Investment Trust 10:01 a.m. 69.94
 0.32
 0.46%
59.10 91.81 6.72 10.41 3.23B 0.135 2.32%
Boardwalk Real Estate Invt TR TR Unit C 1:37 p.m. 51.30
 0.17
 0.33%
41.49 71.39 4.93 10.41 2.37B 0.135 3.16%
Brandywine Realty Trust 10:01 a.m. 4.29
 0.14
 3.37%
3.41 6.54 NA -1.14 741.96M 0.15 13.99%
Brightspire Capital Inc Class A 10:01 a.m. 5.095
 0.035
 0.69%
4.16 6.71 NA -1.05 664.70M 0.16 12.56%
Brixmor Property Group Inc 10:00 a.m. 25.64
 0.11
 0.43%
22.285 30.67 23.10 1.11 7.85B 0.2875 4.49%
Broadstone Net Lease Inc 10:02 a.m. 15.94
 0.08
 0.50%
13.96 19.15 18.53 0.86 3.01B 0.29 7.28%
Brt Apartments Corp MD 10:01 a.m. 15.80
 0.05
 0.32%
14.61 20.22 NA -0.52 299.09M 0.25 6.33%
Bsr Real Estate Invt TR Unit Canada 9:43 a.m. 13.22
 0.12
 0.92%
11.021 14.39 NA -1.204031 218.79M 0.0417 3.79%
Btb Real Estate Invt TR TR Unit New Can 3:06 p.m. 2.683
 0.01
 0.37%
2.17 2.83 6.10 0.44 165.95M 0.025 11.18%
Bxp Inc 10:00 a.m. 69.68
 0.65
 0.94%
54.22 90.1099 774.22 0.09 11.03B 0.98 5.63%
Calamos LONG/SHORT Equity & Dynamic 9:52 a.m. 16.38
 0.09
 0.55%
14.51 16.49 6.13 2.67 321.58M 0.14 10.26%
Camden Property Trust 10:00 a.m. 113.44
 0.43
 0.38%
102.35 127.69 75.63 1.5 12.12B 1.05 3.70%
Canadian Apartment Properties Real Estat 3:11 p.m. 32.36
 0.12
 0.37%
26.66 41.55 18.70 1.730563 5.17B 0.1292 4.79%
Canadian Net Real Estate Invt TR Unit C 2:23 p.m. 4.15
 0.12
 2.98%
3.27 4.94 5.33 0.345605 72.39M 0.0292 8.43%
Caretrust Reit Inc 10:00 a.m. 30.79
 0.18
 0.58%
24.79 33.15 33.30 0.8 5.90B 0.335 4.35%
Cbl & Associates Properties Inc 9:56 a.m. 25.78
 0.20
 0.78%
21.10 33.535 13.79 1.87 797.52M 0.40 6.21%
Cdn Apartment UN 10:02 a.m. 44.46
 0.05
 0.11%
37.28 56.71 25.69 1.730563 7.11B 0.1292 3.49%
Cedar Realty Trust Inc 7.25 Series B C 3:30 p.m. 16.02
 0.14
 0.88%
12.77 20.51 NA -0.13 23.22M 0.4531 11.31%
Chatham Lodging Trust Reit Common Shar 10:00 a.m. 7.34
 0.13
 1.80%
5.83 10 NA -0.08 359.54M 0.09 4.90%
Cherry Hill Mortgage Investment Corporat 9:51 a.m. 2.8099
 0.0101
 0.36%
2.34 3.95 40.14 0.07 91.77M 0.15 21.35%
Chicago Atlantic Real Estate Finance Inc 9:48 a.m. 14.0503
 0.0303
 0.22%
12.76 16.47 7.47 1.88 294.60M 0.47 13.38%
Chimera Investment Corporation 10:00 a.m. 14.24  UNCH  0.0% 9.85 16.89 9.43 1.1 1.15B 0.37 10.39%
Choice Pptys Real Estate Invt TR TR Unit 2:53 p.m. 10.76
 1.02
 10.47%
6.90 11.87 14.26 1.083974 3.33B 0.0642 7.16%
City Office Reit Inc 10:00 a.m. 5.577
 0.063
 1.12%
4.19 6.50 NA -0.63 225.08M 0.10 7.17%
Claros Mortgage Trust Inc 10:00 a.m. 3.18  UNCH  0.0% 2.13 9.81 NA -1.6 444.54M 0.10 12.58%
Community Healthcare Trust Incorporated 10:00 a.m. 16.885
 0.215
 1.29%
14.755 27.62 NA -0.23 478.48M 0.47 11.13%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Copt Defense Properties Common Shares OF 9:59 a.m. 28.52
 0.32
 1.14%
23.9215 34.22 23.19 1.23 3.22B 0.305 4.28%
Cousins Properties Incorporated 10:00 a.m. 29.28
 0.44
 1.53%
23.54 32.55 97.60 0.3 4.92B 0.32 4.37%
Creative Media 9:48 a.m. 7.81
 0.50
 6.02%
4.03 634.6861 NA -430.25 5.89M 0.085 4.35%
Crombie Real Estate Investment Trust 10:00 a.m. 14.75
 0.01
 0.07%
12.82 16.22 NA -0.022195 1.32B 0.0742 6.03%
Crombie Real Estate INVT. TR Unit Canad 3:44 p.m. 10.999
 0.085
 0.78%
9.10 11.98 NA -0.022195 986.05M 0.0742 8.09%
Crown Castle Inc 10:00 a.m. 103.355
 0.055
 0.05%
84.20 120.92 NA -8.98 45.01B 1.0625 4.11%
CT Real Estate Invt TR Unit Canada 11:11 a.m. 11.64
 0.03
 0.26%
9.55 12.86 7.82 1.489 1.13B 0.079 8.15%
Cto Realty Growth Inc 10:01 a.m. 17.275
 0.035
 0.20%
16.12 21.15 NA -0.35 568.95M 0.38 8.80%
Cubesmart Common Shares 10:00 a.m. 42.485
 0.025
 0.06%
34.24 55.14 24.70 1.72 9.68B 0.52 4.90%
D/B/A Centerspace 10:00 a.m. 60.5539
 0.6639
 1.11%
54.13 76.16 NA -1.27 1.01B 0.77 5.09%
Diamondrock Hospitality Company 10:01 a.m. 8.135
 0.165
 2.07%
6.185 10 45.19 0.18 1.68B 0.08 3.93%
Digital Realty Trust Inc 10:00 a.m. 170.805
 0.375
 0.22%
129.95 198 106.27 1.61 57.53B 1.22 2.86%
Diversified Healthcare Trusthares of B 10:01 a.m. 3.72
 0.06
 1.64%
2 4.24 NA -1.55 897.45M 0.01 1.08%
Doubleline Yield Opportunities Fund Comm 10:02 a.m. 15.43
 0.03
 0.19%
13.695 16.90 5.61 2.76 745.46M 0.1167 9.08%
Douglas Emmett Inc 10:02 a.m. 16.0122
 0.3422
 2.18%
12.39 20.50 123.17 0.13 2.68B 0.19 4.75%
Dream Industrial Real Estate Investment 9:30 a.m. 8.57
 0.04
 0.47%
6.73 10.81 9.54 0.898538 2.39B 0.0583 8.17%
Dynex Capital Inc 10:01 a.m. 12.90
 0.04
 0.31%
10.79 14.52 16.33 1.49 1.38B 0.17 15.81%
Easterly Government Properties Inc 10:01 a.m. 23.08
 0.21
 0.92%
19.3305 36.3125 56.29 0.45 1.04B 0.45 7.80%
Eastgroup Properties Inc 10:00 a.m. 168.285
 1.445
 0.87%
137.67 192.61 35.87 4.66 8.84B 1.40 3.33%
Ellington Credit Company Common Shares O 10:02 a.m. 5.925
 0.035
 0.59%
4.325 7.20 4.74 0.31 222.54M 0.08 16.20%
Ellington Financial Inc 10:01 a.m. 13.32
 0.04
 0.30%
11.12 14.40 9.58 1.36 1.26B 0.13 11.71%
Elme Communities 10:00 a.m. 16.25
 0.13
 0.81%
13.95 18.49 NA -0.15 1.43B 0.18 4.43%
Empire State Realty OP L.P. Series 250 O 12:45 p.m. 8.14
 0.16
 1.93%
6.71 11.39 29.07 0.28 19.21M 0.035 1.72%
Empire State Realty OP L.P. Series 60 OP 2:27 p.m. 7.8642
 0.2637
 3.24%
6.25 11.90 28.09 0.28 35.62M 0.035 1.78%
Empire State Realty OP L.P. Series ES OP 2:09 p.m. 8.09
 0.08
 1.00%
6.39 11.50 28.89 0.28 143.47M 0.035 1.73%
Empire State Realty Trust Inc Class A C 10:01 a.m. 8.215
 0.105
 1.29%
6.56 11.62 29.34 0.28 1.38B 0.035 1.70%
Epr Properties 10:00 a.m. 59.315
 0.345
 0.58%
41.75 59.68 37.07 1.6 4.51B 0.295 5.97%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 1.58
 0.03
 1.86%
1.40 21 2.11 0.75 169.73M 1.00 63.29%
Equity Lifestyle Properties Inc 10:00 a.m. 62.195
 0.155
 0.25%
58.86 76.60 31.73 1.96 11.89B 0.515 3.31%
Equity Residential Common Shares of Bene 10:00 a.m. 66.935
 0.405
 0.61%
59.41 78.835 25.55 2.72 25.43B 0.6925 4.14%
Essential Properties Realty Trust Inc C 10:00 a.m. 31.22
 0.26
 0.84%
27.44 34.8792 27.15 1.15 6.17B 0.30 3.84%
Essex Property Trust Inc 10:00 a.m. 286.10
 1.32
 0.46%
243.85 317.73 24.79 11.54 18.42B 2.57 3.59%
Extra Space Storage Inc 10:00 a.m. 148.88
 0.17
 0.11%
121.03 184.87 36.94 4.03 31.59B 1.62 4.35%
Farmland Partners Inc 10:00 a.m. 11.19
 0.01
 0.09%
9.66 12.87 10.35 1.06 514.63M 0.06 2.14%
Federal Realty Investment Trust 10:00 a.m. 95.25
 0.61
 0.65%
80.65 118.34 27.85 3.42 8.17B 1.10 4.62%
Firm Cap Apt Reit Unit Canada 12:31 p.m. 3.20
 0.05
 1.59%
2.65 3.20 NA -0.450882 24.33M 0.0615 7.69%
Firm Capital Property Trust Unit Canada 10:02 a.m. 4.346
 0.014
 0.32%
2.78 5 4.74 0.917708 160.48M 0.0433 11.96%
First Cap Real Estate Investment Trust U 2:46 p.m. 13.29
 0.175
 1.33%
11.088 14.82 13.15 0.965195 2.91B 0.0742 6.70%
First Capital Reit Units 9:59 a.m. 18.20
 0.02
 0.11%
15.17 18.98 18.86 0.965195 3.99B 0.0742 4.89%
First Industrial Realty Trust Inc 10:00 a.m. 48.905
 0.645
 1.34%
40.31 58.165 22.53 2.17 6.48B 0.445 3.64%
Flagship Communities Real Estate Investm 1:46 p.m. 18.19
 0.19
 1.06%
13.75 18.25 3.53 5.335414 114.39M 0.0517 3.41%
Four Corners Property Trust Inc 10:01 a.m. 26.685
 0.085
 0.32%
25.005 30.93 24.94 1.07 2.68B 0.355 5.32%
Franklin Bsp Realty Trust Inc 10:01 a.m. 11.01
 0.04
 0.36%
10.50 14.115 13.43 0.82 905.18M 0.355 12.90%
Franklin Street Properties Corp 10:01 a.m. 1.75
 0.02
 1.16%
1.36 2.21 NA -0.51 181.24M 0.01 2.29%
Gaming and Leisure Properties Inc 10:00 a.m. 47.8995
 0.4495
 0.95%
44.4764 52.595 16.69 2.87 13.16B 0.78 6.51%
Generation Income Properties Inc 9:30 a.m. 1.46
 0.01
 0.68%
1.33 3.93 NA -1.64 7.92M 0.039 32.05%
Getty Realty Corporation 10:00 a.m. 27.35
 0.08
 0.29%
26.645 33.845 21.88 1.25 1.52B 0.47 6.87%
Gladstone Commercial Corporation - Real 10:01 a.m. 14.2572
 0.0772
 0.54%
12.67 17.875 52.67 0.27 659.86M 0.10 8.42%
Gladstone Land Corporation 10:01 a.m. 10.53
 0.06
 0.57%
8.6639 15.36 NA -0.29 381.02M 0.0467 5.32%
Global Medical Reit Inc 10:01 a.m. 7.15
 0.04
 0.56%
6.055 10.4599 715.00 0.01 478.13M 0.15 8.39%
Global Net Lease Inc 10:01 a.m. 7.6052
 0.0352
 0.47%
6.51 9.105 NA -0.76 1.74B 0.19 9.99%
Global Self Storage Inc 9:52 a.m. 5.28
 0.04
 0.75%
4.70 5.89 27.79 0.19 59.87M 0.0725 5.49%
Granite Point Mortgage Trust Inc 10:02 a.m. 2.58
 0.03
 1.18%
1.61 3.66 NA -4.39 124.89M 0.05 7.75%
Granite Real Estate Inc Units 2:00 p.m. 51.81
 0.78
 1.53%
38.37 61.20 9.01 5.749058 3.15B 0.2833 6.56%
H & R Real Estate Invt TR Unit 3:14 p.m. 9.19
 0.37
 4.20%
6.15 9.21 NA -0.456995 2.63B 0.05 6.53%
HA Sustainable Infrastructure Capital IN 10:00 a.m. 27.225
 0.175
 0.65%
21.9817 36.56 25.19 1.62 3.29B 0.42 6.17%
Healthcare Realty Trust Incorporated 10:00 a.m. 16.285
 0.145
 0.90%
14.09 18.90 NA -1.81 6.20B 0.31 7.61%
Healthpeak Properties Inc 10:00 a.m. 18.435
 0.175
 0.96%
16.635 23.26 51.21 0.36 12.81B 0.1017 6.62%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 10:00 a.m. 31.38
 0.40
 1.29%
24.185 36.78 33.37 0.94 3.38B 0.50 6.37%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 10:00 a.m. 16.51
 0.36
 2.23%
12.22 19.365 16.68 0.99 11.45B 0.20 4.85%
HR Real Estate Inv Trust 10:01 a.m. 12.38
 0.11
 0.88%
8.95 12.77 NA -0.456995 3.54B 0.05 4.85%
Hudson Pacific Properties Inc 10:01 a.m. 2.805
 0.045
 1.63%
1.78 6.285 NA -2.58 396.61M 0.05 7.13%
Income Opportunity Realty Investors Inc 2:13 p.m. 17.9001  UNCH  0.0% 15.6937 19.30 15.70 1.14 72.78M 0.00 0.00%
Independence Realty Trust Inc 10:00 a.m. 17.63
 0.08
 0.46%
17.10 22.26 103.71 0.17 4.12B 0.17 3.86%
Industrial Logistics Properties Trustha 10:01 a.m. 5.135
 0.435
 9.26%
2.45 5.45 NA -1.46 339.64M 0.01 0.78%
Innovative Industrial Properties Inc CO 10:01 a.m. 56.1977
 0.4477
 0.80%
45.44 138.35 10.18 5.52 1.57B 1.90 13.52%
Innsuites Hospitality Trust Shares of BE 1:30 p.m. 2.30
 0.13
 5.99%
1.34 2.70 NA -0.16 20.16M 0.01 0.87%
Inovalis Real Estate Investment Trust UN 11:07 a.m. 0.665
 0.0576
 7.97%
0.545 1.04 NA -2.081932 15.79M 0.0344 62.03%
Inpoint Coml Real Estate Income Inc 10:14 a.m. 8
 0.70
 8.05%
8 10.50 12.12 0.66 0 0.1042 15.63%
Inpoint Commercial Real Estate Income IN 3:54 p.m. 18.35
 0.15
 0.82%
15.89 22.50 NA NA 13.69M 0.4219 9.20%
Interrent Real Estate Investment Trust 10:02 a.m. 13.36  UNCH  0.0% 9.40 13.80 NA -1.055203 1.62B 0.0331 2.97%
Interrent Real Estate Investment Trust O 1:37 p.m. 9.55
 0.51
 5.07%
6.57 10.06 NA -1.055203 1.16B 0.0331 4.16%
Inventrust Properties Corp 10:01 a.m. 26.865
 0.125
 0.47%
25.10 31.65 141.39 0.19 2.08B 0.2376 3.54%
Invesco Mortgage Capital Inc 10:01 a.m. 7.865
 0.105
 1.35%
5.855 9.97 12.10 0.65 518.64M 0.34 17.29%
Invitation Homes Inc 10:00 a.m. 32.38
 0.11
 0.34%
29.37 37.80 43.74 0.74 19.85B 0.29 3.58%
Jbg Smith Properties Common Shares 10:00 a.m. 18.07
 0.16
 0.89%
13.28 18.86 NA -1.65 1.32B 0.175 3.87%
Killam Apartment Reit 10:02 a.m. 18.935
 0.095
 0.50%
15.48 21.72 3.39 5.583008 1.73B 0.06 3.80%
Killiam Apt Real Estate Invt TR Unit CA 12:10 p.m. 14
 0.05
 0.36%
11.02 15.75 2.51 5.583008 1.28B 0.06 5.14%
Kilroy Realty Corporation 9:59 a.m. 35.89
 0.43
 1.21%
27.07 43.78 20.28 1.77 4.25B 0.54 6.02%
Kimco Realty Corporation HC 10:00 a.m. 21.34
 0.19
 0.90%
17.93 25.83 38.80 0.55 14.44B 0.25 4.69%
Kite Realty Group Trust 10:00 a.m. 22.365
 0.145
 0.65%
18.515 28.24 1117.25 0.02 4.92B 0.27 4.83%
KKR Real Estate Finance Trust Inc 10:00 a.m. 9.20
 0.01
 0.11%
8.28 12.95 54.06 0.19 623.82M 0.25 10.87%
Ladder Capital Corp Class A 10:01 a.m. 11.16
 0.07
 0.63%
9.68 12.48 12.98 0.86 1.42B 0.23 8.24%
Lamar Advertising Company - Class A 10:00 a.m. 124.61
 0.13
 0.10%
99.84 139.875 30.32 3.52 10.96B 1.55 4.98%
Ltc Properties Inc 10:01 a.m. 35.19
 0.42
 1.18%
31.70 39.89 17.25 2.04 1.62B 0.19 6.48%
Lument Finance Trust Inc 10:02 a.m. 2.125
 0.025
 1.19%
2.0501 2.84 6.25 0.34 111.19M 0.08 15.06%
Lxp Industrial Trust Maryland Reit 10:01 a.m. 8.45
 0.11
 1.32%
6.85 10.565 65.00 0.13 2.50B 0.135 6.39%
Macerich Company The 10:00 a.m. 16.40
 0.07
 0.43%
12.48 22.27 NA -0.88 4.14B 0.17 4.15%
Manhattan Bridge Capital Inc 10:00 a.m. 5.45
 0.01
 0.18%
4.74 6.05 11.35 0.49 62.34M 0.115 8.44%
Medalist Diversified Reit Inc 9:56 a.m. 11.30
 0.65
 6.10%
9.55 14.9955 470.83 0.024 15.31M 0.0675 2.39%
Medical Properties Trust Inc 10:02 a.m. 4.176
 0.026
 0.63%
3.51 6.55 NA -4.02 2.51B 0.08 7.66%
Mfa Financial Inc 10:01 a.m. 9.55
 0.12
 1.24%
7.8501 13.45 9.65 0.82 980.33M 0.36 15.08%
Mid-america Apartment Communities Inc C 10:00 a.m. 151.26
 1.03
 0.69%
138.89 173.376 31.45 4.49 17.71B 1.515 4.01%
Minto Apt Real Estate Invt TR Unit Reit 3:45 p.m. 10.6759
 0.2859
 2.75%
8.5011 10.77 6.68 1.597774 169.35M 0.0433 4.87%
Modiv Industrial Inc Class C 9:30 a.m. 14.56
 0.02
 0.14%
13.62 18.11 58.24 0.25 147.33M 0.0975 8.04%
Moreguard Real Estate Invt TR Unit Cana 3:00 p.m. 4.23
 0.03
 0.71%
3.81 4.38 NA -0.92 256.75M 0.02 5.67%
Morguard North American Residential Real 3:46 p.m. 13.39
 0.16
 1.21%
10.80 14.16 4.77 2.807229 451.76M 0.0633 5.68%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 10:01 a.m. 71.215
 0.935
 1.33%
65.13 86.13 22.75 3.13 3.33B 0.90 5.06%
National Healthcare Pptys Inc Com New 11:30 a.m. 8
 0.80
 9.09%
1.531 9.20 NA -7.19 905.91M 0.00 0.00%
National Healthcare Properties Inc - 7. 9:49 a.m. 15.48
 0.02
 0.13%
11.7501 17.25 NA NA 1.75B 0.4609 11.91%
National Storage Affiliates Trust Common 10:01 a.m. 32.115
 0.225
 0.71%
30.88 49.44 27.22 1.18 2.46B 0.57 7.10%
Net Lease Office Properties Common Share 9:55 a.m. 32.41
 0.08
 0.25%
23.38 34.3766 NA -6.18 480.12M 0.00 0.00%
Netstreit Corp 10:01 a.m. 16.87
 0.05
 0.30%
13.42 17.53 NA -0.16 1.38B 0.21 4.98%
New York Mortgage Trust Inc 10:01 a.m. 6.715
 0.035
 0.52%
5.015 7.27 NA -1.14 606.35M 0.20 11.91%
Nexpoint Real Estate Finance Inc 9:40 a.m. 13.8311
 0.1189
 0.85%
12.14 18.0899 13.56 1.02 245.00M 0.50 14.46%
Nexpoint Residential Trust Inc 10:00 a.m. 33.964
 0.084
 0.25%
30.98 48.37 849.10 0.04 858.77M 0.51 6.01%
Nexus Industrial Reit Unit 12:17 p.m. 5.783
 0.063
 1.10%
4.2644 6.66 5.99 0.965197 264.40M 0.0533 11.07%
Nnn Reit Inc 10:00 a.m. 43.08
 0.20
 0.47%
35.80 49.57 20.04 2.15 8.10B 0.58 5.39%
Northwest Healthcare Properties Real Est 2:47 p.m. 3.66
 0.0495
 1.33%
2.9801 5.43 NA -1.20975 483.94M 0.03 9.84%
Office Properties Income Trusthares OF 10:02 a.m. 0.2996
 0.0203
 6.35%
0.175 3.015 NA -2.63 21.24M 0.01 13.35%
Ohmyhome Ltd - Ordinary Shares 10:00 a.m. 1.57
 0.025
 1.62%
0.5879 6.20 NA -1.9 3.76M 0.00 0.00%
Omega Healthcare Investors Inc 10:00 a.m. 35.80
 0.58
 1.59%
34.17 44.415 23.10 1.55 10.36B 0.67 7.49%
One Liberty Properties Inc 9:57 a.m. 24.10
 0.06
 0.25%
22.32 30.4547 17.21 1.4 520.42M 0.45 7.47%
Orchid Island Capital Inc 10:01 a.m. 7.2252
 0.0448
 0.62%
5.685 9.005 19.53 0.57 875.77M 0.12 19.93%
Orion Properties Inc 10:01 a.m. 2.365
 0.005
 0.21%
1.46 4.39 NA -1.84 132.90M 0.02 3.38%
Outfront Media Inc 10:02 a.m. 17.2879
 0.1779
 1.04%
12.95 19.9787 10.89 1.547069 2.89B 0.30 6.94%
Paramount Group Inc 10:01 a.m. 6.455
 0.115
 1.81%
3.75 6.619 NA -0.21 1.40B 0.035 2.17%
Park Hotels & Resorts Inc 10:02 a.m. 11.25
 0.42
 3.88%
8.27 16.23 11.14 1.01 2.25B 0.25 8.89%
Peakstone Realty Trust Common Shares 9:59 a.m. 13.54
 0.07
 0.52%
10.1426 16.26 NA -0.3 497.90M 0.225 6.65%
Pebblebrook Hotel Trust Common Shares OF 10:01 a.m. 10.995
 0.325
 3.05%
7.4145 15.12 NA -0.39 1.30B 0.01 0.36%
Pennymac Mortgage Investment Trust Commo 10:01 a.m. 13.16
 0.03
 0.23%
11.765 14.98 9.58 1.37 1.15B 0.40 12.16%
Phillips Edison & Company Inc 10:00 a.m. 34.68
 0.11
 0.32%
32.40 40.12 68.00 0.51 4.35B 0.1025 3.55%
Piedmont Realty Trust Inc Class A 10:00 a.m. 7.64
 0.11
 1.46%
5.46 11.115 NA -0.64 950.48M 0.00 0.00%
Plaza Retail Reit Trust Units Canada 10:14 a.m. 2.8675
 0.0175
 0.61%
2.37 2.922 12.64 0.22682 293.87M 0.0233 9.76%
Plymouth Industrial Reit Inc 10:00 a.m. 16.06
 0.09
 0.56%
12.70 24.71 5.25 3.06 731.50M 0.24 5.98%
Postal Realty Trust Inc Class A 9:54 a.m. 14.74
 0.02
 0.14%
12.26 15.42 70.19 0.21 350.89M 0.2425 6.58%
Potlatchdeltic Corporation 10:00 a.m. 40.65
 0.09
 0.22%
36.82 48.1199 66.64 0.28 3.19B 0.45 4.43%
Power Reit MD 9:58 a.m. 1.1383
 0.0183
 1.63%
0.63 2.70 NA -7.48 3.86M 0.10 35.14%
Presidio Property Trust Inc - Class A C 9:30 a.m. 4.96
 0.04
 0.80%
4.19 8.769 NA NA 5.96M 0.00 0.00%
Prologis Inc 10:00 a.m. 108.37
 1.98
 1.86%
85.35 132.57 27.02 4.01 100.56B 1.01 3.73%
Public Storage 10:00 a.m. 289.99
 1.00
 0.35%
256.60 369.988 27.25 10.64 50.87B 3.00 4.14%
Rayonier Inc Reit 10:00 a.m. 23.7164
 0.2064
 0.88%
21.84 32.8907 10.05 2.39 3.69B 0.2725 4.60%
Ready Capital Corporation 10:01 a.m. 4.55
 0.04
 0.89%
3.925 9.535 NA -2.63 783.90M 0.125 10.99%
Realty Income Corporation 10:00 a.m. 56.92  UNCH  0.0% 50.71 64.88 58.08 0.98 51.40B 0.269 5.67%
Redwood Trust Inc 10:01 a.m. 6.0252
 0.0448
 0.74%
4.68 8.15 18.83 0.32 802.06M 0.18 11.95%
Regency Centers Corporation 10:00 a.m. 69.15
 0.13
 0.19%
62.92 78.1801 32.77 2.11 12.55B 0.705 4.08%
Rexford Industrial Realty Inc 10:01 a.m. 37.345
 0.615
 1.67%
29.68 52.61 31.12 1.2 8.84B 0.43 4.61%
Riocan Real Est UN 10:01 a.m. 17.59
 0.06
 0.34%
15.46 20.83 11.13 1.58 5.35B 0.0965 6.58%
Riocan Real Estate Inv TR Ordinary Share 9:47 a.m. 12.844
 0.024
 0.19%
10.911 15.395 8.13 1.58 3.91B 0.0965 9.02%
Rithm Capital Corp 10:00 a.m. 11.735
 0.015
 0.13%
9.13 12.195 7.03 1.67 6.22B 0.25 8.52%
Rithm Property Trust Inc 10:02 a.m. 2.735
 0.005
 0.18%
2.285 3.86 68.38 -2.29 124.23M 0.06 8.78%
Rlj Lodging Trust Common Shares of Benef 10:01 a.m. 7.79
 0.17
 2.23%
6.16 10.84 28.85 0.27 1.18B 0.15 7.70%
Ryman Hospitality Properties Inc Reit 10:00 a.m. 104.095
 1.955
 1.91%
76.27 121.77 23.77 4.38 6.25B 1.15 4.42%
Sabra Health Care Reit Inc 10:00 a.m. 18.245
 0.255
 1.38%
15.49 20.03 33.79 0.54 4.34B 0.30 6.58%
Sachem Capital Corp Common Shares 9:57 a.m. 1.295
 0.005
 0.39%
0.8006 3.07 NA -0.93 61.27M 0.05 15.44%
Safehold Inc New 10:01 a.m. 15.665
 0.185
 1.20%
13.68 28.80 10.58 1.48 1.12B 0.177 4.52%
Saul Centers Inc 9:34 a.m. 34.15
 0.42
 1.22%
31.25 42.3899 20.95 1.63 826.46M 0.59 6.91%
Seritage Growth Properties Class A 10:01 a.m. 3.07
 0.01
 0.33%
2.43 5.52 NA -2.82 172.92M 0.25 32.57%
Service Properties Trust - Shares of Ben 10:00 a.m. 2.725
 0.045
 1.68%
1.71 6.335 NA -1.67 454.08M 0.01 1.47%
Seven Hills Realty Trust 10:02 a.m. 11.5853
 1.0847
 8.56%
10.1833 14.66 9.65 1.2 172.69M 0.35 12.08%
Simon Property Group Inc 9:59 a.m. 163.5478
 0.6178
 0.38%
136.34 190.135 22.53 7.26 53.38B 2.10 5.14%
Site Centers Corp 10:01 a.m. 11.52
 0.12
 1.05%
10.455 19.1935 1.11 9.77 604.17M 0.13 4.51%
SL Green Realty Corp 10:00 a.m. 62.44
 0.21
 0.34%
45.15 82.81 780.50 0.08 4.43B 0.2575 4.95%
Smartcentres Real Estate Investment Trus 9:42 a.m. 18.71
 0.024
 0.13%
15.99 20.23 13.46 1.389691 2.67B 0.1542 9.89%
Smartcentres Reit 10:01 a.m. 25.58
 0.03
 0.12%
22.75 27.50 18.41 1.389691 3.65B 0.1542 7.23%
Smartstop Self Storage Reit Inc 10:01 a.m. 36.565
 0.245
 0.68%
29.89 37.79 NA -0.2 1.14B 0.1359 4.46%
Smartstop Self Storage Reit Inc CL T 10:53 a.m. 9.50
 0.66
 6.50%
9.50 9.50 NA -0.8 0 0.1359 17.17%
Sotherly Hotels Inc 9:51 a.m. 0.84
 0.03
 3.45%
0.5922 1.5369 NA -0.34 17.21M 0.045 21.43%
Stag Industrial Inc 10:00 a.m. 36.37
 0.24
 0.66%
28.61 41.63 34.93 1.04 6.79B 0.1242 4.10%
Star Holdings - Shares of Beneficial Int 9:55 a.m. 8.10
 0.09
 1.12%
6.055 14.50 NA -6.51 107.89M 0.00 0.00%
Starwood Property Trust Inc Starwood PR 10:00 a.m. 20.91
 0.17
 0.82%
16.59 21.17 19.00 1.1 7.10B 0.48 9.18%
Strawberry Fields Reit Inc 9:30 a.m. 10.49
 0.38
 3.76%
8.70 12.90 18.40 0.57 130.55M 0.14 5.34%
Summit Hotel Properties Inc 10:01 a.m. 5.55
 0.17
 3.16%
3.57 7.22 25.23 0.22 622.83M 0.08 5.77%
Sun Communities Inc 10:00 a.m. 127.415
 0.055
 0.04%
109.22 147.83 215.96 0.71 16.26B 1.04 3.26%
Sunstone Hotel Investors Inc Sunstone H 10:01 a.m. 9.175
 0.215
 2.40%
7.45 12.41 65.54 0.14 1.82B 0.09 3.92%
Tanger Inc 10:00 a.m. 31.745
 0.155
 0.49%
26.62 37.57 36.07 0.88 3.59B 0.2925 3.69%
Terreno Realty Corporation 10:00 a.m. 57.39
 1.38
 2.46%
48.18 71.63 29.71 1.92 5.93B 0.49 3.42%
Tpg RE Finance Trust Inc 10:01 a.m. 8.17
 0.07
 0.86%
6.47 9.66 10.89 0.75 652.43M 0.24 11.75%
Two Harbors Investment Corp 10:01 a.m. 10.46
 0.05
 0.48%
10.165 14.28 4.41 2.37 1.09B 0.39 14.91%
Udr Inc 10:00 a.m. 40.45
 0.16
 0.40%
36.61 47.55 155.58 0.26 13.40B 0.43 4.25%
Umh Properties Inc 9:59 a.m. 17.01
 0.07
 0.41%
15.74 20.635 142.33 0.03 1.43B 0.225 5.29%
Uniti Group Inc 10:01 a.m. 4.37
 0.05
 1.13%
3.11 6.31 11.50 0.38 1.07B 0.00 0.00%
Universal Health Realty Income Trust 9:54 a.m. 41.0576
 0.1476
 0.36%
34.56 47.30 30.41 1.39 568.71M 0.74 7.21%
Urban Edge Properties Common Shares of B 10:01 a.m. 18.77
 0.09
 0.48%
15.66 23.85 31.28 0.6 2.36B 0.19 4.05%
Ventas Inc 10:00 a.m. 62.82
 0.06
 0.10%
52.265 71.36 190.18 0.19 28.35B 0.48 3.06%
Veris Residential Inc 10:01 a.m. 14.69
 0.10
 0.69%
14.12 18.85 NA -0.25 1.37B 0.08 2.18%
Vici Properties Inc 10:00 a.m. 33.17
 0.22
 0.67%
27.98 34.29 12.96 2.56 35.05B 0.4325 5.22%
Vornado Realty Trust 10:00 a.m. 38.35
 0.47
 1.24%
26.19 46.63 958.75 0.04 7.36B 0.74 1.93%
W. P. Carey Inc Reit 10:00 a.m. 61.89
 0.09
 0.15%
52.91 66.10 31.90 2.09 13.55B 0.90 5.82%
Welltower Inc 10:00 a.m. 151.45
 0.80
 0.53%
103.355 158.55 96.46 1.57 99.04B 0.67 1.77%
Weyerhaeuser Company 10:00 a.m. 26.32
 0.17
 0.65%
24.10 34.025 53.67 0.54 19.10B 0.21 3.19%
Wheeler Real Estate Investment Trust Inc 9:55 a.m. 5.90  UNCH  0.0% 3.33 10567.20 NA -2365.58566 3.29M 0.00 0.00%
Whitestone Reit Common Shares 10:00 a.m. 12.60
 0.02
 0.16%
11.775 15.36 17.50 0.72 641.28M 0.045 4.29%
Xenia Hotels & Resorts Inc 10:01 a.m. 13.16
 0.25
 1.94%
8.55 16.50 87.73 0.15 1.30B 0.14 4.26%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.