ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 6/18 Insider Buying Report: ET, GRNT

Wed, 18 Jun 18:00:10 GMT
Wednesday's ETF with Unusual Volume: FAN

Wed, 18 Jun 16:12:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Wednesday, June 18, 5:28 PM

. Stock Screen    Chart - PLD,AMT,WELL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Inpoint Coml Real Estate Income Inc 10:14 a.m. 8
 0.70
 8.05%
8 10.50 12.12 0.66 0 0.1042 15.63%
Presidio Property Trust Inc - Class A C 3:29 p.m. 4.34
 0.20
 4.41%
4.22 8.769 NA NA 5.21M 0.00 0.00%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Orion Properties Inc 4:00 p.m. 1.91
 0.06
 3.05%
1.46 4.39 NA -1.84 107.33M 0.02 4.19%
Moreguard Real Estate Invt TR Unit Cana 1:42 p.m. 4.25
 0.13
 2.97%
3.81 4.38 NA -0.92 257.96M 0.02 5.65%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 1.58
 0.03
 1.86%
1.40 21 2.11 0.75 169.73M 1.00 63.29%
Canadian Net Real Estate Invt TR Unit C 3:03 p.m. 3.931
 0.069
 1.73%
3.27 4.94 5.05 0.345605 68.57M 0.0292 8.90%
American Assets Trust Inc 4:00 p.m. 20.33
 0.32
 1.55%
16.69 29.15 21.63 0.94 1.24B 0.34 6.69%
Canadian Apartment Properties Real Estat 10:57 a.m. 32.21
 0.475
 1.45%
26.66 41.55 18.61 1.730563 5.15B 0.1292 4.81%
Firm Capital Property Trust Unit Canada 12:25 p.m. 4.4146
 0.0554
 1.24%
2.78 5 4.81 0.917708 163.01M 0.0433 11.78%
H & R Real Estate Invt TR Unit 2:42 p.m. 7.91
 0.09
 1.12%
6.15 8.66 NA -0.456995 2.26B 0.05 7.59%
Jbg Smith Properties Common Shares 4:00 p.m. 18.04
 0.20
 1.10%
13.28 18.86 NA -1.65 1.32B 0.175 3.88%
Flagship Communities Real Estate Investm 1:27 p.m. 17.8149
 0.1851
 1.03%
13.55 18.25 3.45 5.335414 112.03M 0.0517 3.48%
Morguard North American Residential Real 1:51 p.m. 13.58
 0.14
 1.02%
10.80 14.16 4.84 2.807229 458.17M 0.0633 5.60%
Global Self Storage Inc 4:00 p.m. 5.57
 0.055
 0.98%
4.60 5.89 29.32 0.19 63.15M 0.0725 5.21%
Public Storage 4:00 p.m. 290.81
 2.85
 0.97%
256.60 369.988 27.33 10.64 51.02B 3.00 4.13%
Extra Space Storage Inc 4:00 p.m. 146.45
 1.44
 0.97%
121.03 184.87 36.34 4.03 31.08B 1.62 4.42%
American Strategic Investment CO Class 4:00 p.m. 9.20
 0.08
 0.86%
7.55 13.59 NA -56.51 24.23M 0.10 4.35%
Modiv Industrial Inc Class C 4:00 p.m. 14.37
 0.12
 0.83%
13.62 18.11 57.48 0.25 145.41M 0.0975 8.14%
Bsr Real Estate Invt TR Unit Canada 3:50 p.m. 12.937
 0.103
 0.79%
11.021 14.39 NA -1.204031 214.11M 0.0417 3.87%
Paramount Group Inc 4:00 p.m. 6.33
 0.05
 0.78%
3.75 6.619 NA -0.21 1.38B 0.035 2.21%
Killiam Apt Real Estate Invt TR Unit CA 11:59 a.m. 14.21
 0.10
 0.70%
11.02 15.75 2.55 5.583008 1.30B 0.06 5.07%
Seritage Growth Properties Class A 4:00 p.m. 2.86
 0.02
 0.69%
2.43 5.52 NA -2.82 161.09M 0.25 34.97%
Brandywine Realty Trust 4:00 p.m. 4.39
 0.03
 0.68%
3.41 6.54 NA -1.14 759.25M 0.15 13.67%
Star Holdings - Shares of Beneficial Int 4:00 p.m. 7.58
 0.05
 0.66%
6.055 14.50 NA -6.51 100.96M 0.00 0.00%
Great Ajax Corp 4:00 p.m. 3.02
 0.02
 0.66%
2.92 6.01 NA -2.01 137.17M 0.06 7.95%
Inpoint Commercial Real Estate Income IN 3:51 p.m. 18.38
 0.12
 0.65%
15.89 22.50 NA NA 13.71M 0.4219 9.18%
Cubesmart Common Shares 4:00 p.m. 42.71
 0.27
 0.63%
34.24 55.14 24.83 1.72 9.74B 0.52 4.87%
Empire State Realty OP L.P. Series 60 OP 3:51 p.m. 8.35
 0.05
 0.59%
6.25 11.90 29.82 0.28 37.82M 0.035 1.68%
Empire State Realty Trust Inc Class A C 4:00 p.m. 8.57
 0.05
 0.58%
6.56 11.62 30.61 0.28 1.44B 0.035 1.63%
Farmland Partners Inc 4:00 p.m. 11.36
 0.06
 0.53%
9.66 12.87 10.52 1.06 522.45M 0.06 2.11%
Alexandria Real Estate Equities Inc 4:00 p.m. 70.88
 0.34
 0.48%
67.37 130.14 93.71 1.8 12.26B 1.32 7.45%
Elme Communities 4:00 p.m. 15.90
 0.06
 0.38%
13.95 18.49 NA -0.15 1.40B 0.18 4.53%
Artis Real Estate Invt TR Trust Unit CA 10:21 a.m. 5.5256
 0.0204
 0.37%
4.46 6.01 NA -0.57 779.05M 0.05 10.86%
Independence Realty Trust Inc 4:00 p.m. 17.78
 0.06
 0.34%
17.10 22.26 105.41 0.17 4.16B 0.17 3.82%
Allied Pptys Real Estate Invt TR Unit C 3:16 p.m. 12.32
 0.042
 0.34%
9.71 15.08 NA -2.450754 1.43B 0.15 14.61%
Four Corners Property Trust Inc 4:00 p.m. 27.32
 0.08
 0.29%
24.14 30.93 25.53 1.07 2.74B 0.355 5.20%
Power Reit MD 3:41 p.m. 1.1291
 0.0033
 0.29%
0.63 2.70 NA -7.48 3.83M 0.10 35.43%
National Storage Affiliates Trust Common 4:00 p.m. 32.82
 0.09
 0.27%
30.88 49.44 27.81 1.18 2.51B 0.57 6.95%
Acres Commercial Realty Corp 8.625 Fix 3:28 p.m. 25.295
 0.065
 0.26%
22.61 25.53 NA NA 121.42M 0.6379 10.09%
Camden Property Trust 4:00 p.m. 115.62
 0.28
 0.24%
102.35 127.69 77.08 1.5 12.35B 1.05 3.63%
Safehold Inc New 4:00 p.m. 15.36
 0.02
 0.13%
13.68 28.80 10.38 1.48 1.10B 0.177 4.61%
Ventas Inc 4:00 p.m. 62.70
 0.06
 0.10%
49.48 71.36 190.18 0.19 28.30B 0.48 3.06%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Seven Hills Realty Trust 4:00 p.m. 11.74
 0.01
 0.09%
10.1833 14.66 9.78 1.2 174.99M 0.35 11.93%
Medalist Diversified Reit Inc 2:50 p.m. 11.50
 0.01
 0.09%
5.70 14.9955 479.17 0.024 15.59M 0.0675 2.35%
Mid-america Apartment Communities Inc C 4:00 p.m. 148.92
 0.07
 0.05%
137.51 173.376 30.98 4.49 17.43B 1.515 4.07%
Bxp Inc 4:00 p.m. 71.71
 0.03
 0.04%
54.22 90.1099 796.78 0.09 11.35B 0.98 5.47%
One Liberty Properties Inc 4:00 p.m. 24.99
 0.01
 0.04%
22.32 30.4547 17.85 1.4 539.64M 0.45 7.20%
Innsuites Hospitality Trust Shares of BE 1:31 p.m. 2.2992
 0.0008
 0.04%
1.34 2.70 NA -0.16 20.15M 0.01 0.87%
Simon Property Group Inc 4:00 p.m. 157.10
 0.03
 0.02%
136.34 190.135 21.64 7.26 51.28B 2.10 5.35%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 15.47
 0.0033
 0.02%
13.695 16.90 5.65 2.76 747.39M 0.1167 9.05%
Prologis Inc 4:00 p.m. 105.08
 0.01
 0.01%
85.35 132.57 26.20 4.01 97.51B 1.01 3.84%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Douglas Emmett Inc 4:00 p.m. 14.80  UNCH  0.0% 12.39 20.50 113.85 0.13 2.48B 0.19 5.14%
Park Hotels & Resorts Inc 4:00 p.m. 10.19  UNCH  0.0% 8.27 16.23 10.09 1.01 2.04B 0.25 9.81%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 8.70  UNCH  0.0% 7.45 12.41 62.14 0.14 1.73B 0.09 4.14%
Retail Opportunity Investments Corp 4:00 p.m. 17.49  UNCH  0.0% 12.08 17.52 39.19 0.27 2.25B 0.15 3.43%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 17.97  UNCH  0.0% 15.70 20.30 21.65 0.83 1.31B 0.225 5.01%
Brightspire Capital Inc Class A 4:00 p.m. 5.12  UNCH  0.0% 4.16 6.71 NA -1.05 667.97M 0.16 12.50%
Empire State Realty OP L.P. Series 250 O 10:19 a.m. 8.30  UNCH  0.0% 6.71 11.39 29.64 0.28 19.58M 0.035 1.69%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Btb Real Estate Invt TR TR Unit New Can 3:25 p.m. 2.658  UNCH  0.0% 2.11 2.71 6.04 0.44 164.40M 0.025 11.29%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Ohmyhome Ltd - Ordinary Shares 4:00 p.m. 1.61  UNCH  0.0% 0.5879 6.20 NA -1.9 3.86M 0.00 0.00%
Regional Health Pptys Inc Cum Red Pfd SE 2:36 p.m. 6  UNCH  0.0% 0.50 6.6944 NA NA 13.51M 0.00 0.00%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 15.96  UNCH  0.0% 14.51 16.20 5.94 2.67 313.33M 0.14 10.53%
Nexus Industrial Reit Unit 12:50 p.m. 5.44
 0.0005
 0.01%
4.2644 6.66 5.64 0.965197 248.72M 0.0533 11.76%
Terreno Realty Corporation 4:00 p.m. 58.17
 0.01
 0.02%
48.18 71.63 30.30 1.92 6.01B 0.49 3.37%
Cedar Realty Trust Inc 6.50 Series C C 12:53 p.m. 14.7723
 0.0023
 0.02%
11.4289 16.15 NA -0.13 73.86M 0.4062 11.00%
Boardwalk Real Estate Investment Trust 4:00 p.m. 69.27
 0.03
 0.04%
59.10 91.81 6.65 10.41 3.20B 0.135 2.34%
Americold Realty Trust Inc 4:00 p.m. 16.81
 0.01
 0.06%
16.11 30.45 NA -0.33 4.79B 0.23 5.47%
American Hotel Income Properties Reit LP 9:38 a.m. 0.3354
 0.0002
 0.06%
0.2944 0.5419 NA -0.59 26.20M 0.00 0.00%
Allied Properties Real Estate Inv Trust 4:00 p.m. 16.85
 0.01
 0.06%
13.44 20.74 NA -2.450754 1.96B 0.15 10.68%
Bluerock Homes Trust Inc Class A 4:00 p.m. 12.81
 0.01
 0.08%
9.30 19.0129 NA -1.1 51.95M 0.125 3.90%
Realty Income Corporation 4:00 p.m. 57.58
 0.05
 0.09%
50.71 64.88 58.76 0.98 52.00B 0.269 5.61%
Kilroy Realty Corporation 4:00 p.m. 35.04
 0.03
 0.09%
27.07 43.78 19.90 1.77 4.14B 0.54 6.16%
Strawberry Fields Reit Inc 3:59 p.m. 10.86
 0.01
 0.09%
8.70 12.90 19.05 0.57 135.15M 0.14 5.16%
HR Real Estate Inv Trust 4:00 p.m. 10.83
 0.01
 0.09%
8.63 11.67 NA -0.456995 3.09B 0.05 5.54%
Vornado Realty Trust 4:00 p.m. 40.52
 0.04
 0.10%
24.76 46.63 1013.00 0.04 7.78B 0.74 1.83%
Granite Real Estate Inc Units 3:58 p.m. 50.50
 0.05
 0.10%
38.37 61.20 8.78 5.749058 3.07B 0.2833 6.73%
Avalonbay Communities Inc 4:00 p.m. 206.52
 0.22
 0.11%
180.40 239.29 25.66 7.6 29.40B 1.75 3.39%
Smartcentres Real Estate Investment Trus 3:28 p.m. 18.60
 0.02
 0.11%
15.8205 20.23 13.38 1.389691 2.65B 0.1542 9.95%
Universal Health Realty Income Trust 4:00 p.m. 41.21
 0.05
 0.12%
34.56 47.30 30.53 1.39 570.82M 0.74 7.18%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 7.21
 0.01
 0.14%
6.16 10.84 26.70 0.27 1.09B 0.15 8.32%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 7.40
 0.01
 0.14%
5.46 11.115 NA -0.64 920.62M 0.125 6.76%
American Tower Corporation Reit 4:00 p.m. 215.48
 0.34
 0.16%
172.51 243.56 55.16 4.82 100.87B 1.70 3.16%
Essex Property Trust Inc 4:00 p.m. 284.01
 0.47
 0.17%
243.85 317.73 24.62 11.54 18.29B 2.57 3.62%
Copt Defense Properties Common Shares OF 4:00 p.m. 28.61
 0.05
 0.17%
23.9215 34.22 23.26 1.23 3.23B 0.305 4.26%
Getty Realty Corporation 4:00 p.m. 28.86
 0.05
 0.17%
25.70 33.845 23.09 1.25 1.60B 0.47 6.51%
American Homes 4 Rent Common Shares of B 4:00 p.m. 36.52
 0.07
 0.19%
31.68 41.41 33.81 1.08 13.50B 0.30 3.29%
Equity Residential Common Shares of Bene 4:00 p.m. 68.87
 0.14
 0.20%
59.41 78.835 26.23 2.72 26.17B 0.6925 4.02%
Digitalbridge Group Inc 4:00 p.m. 10.08
 0.02
 0.20%
6.41 17.33 144.00 0.07 1.78B 0.01 0.40%
Cdn Apartment UN 4:00 p.m. 43.84
 0.09
 0.21%
37.28 56.71 25.33 1.730563 7.01B 0.1292 3.54%
Lamar Advertising Company - Class A 4:00 p.m. 119.79
 0.26
 0.22%
99.84 139.875 29.15 3.52 10.54B 1.55 5.18%
Healthpeak Properties Inc 4:00 p.m. 17.05
 0.04
 0.23%
16.635 23.26 47.36 0.36 11.85B 0.1017 7.16%
Eastgroup Properties Inc 4:00 p.m. 170.97
 0.41
 0.24%
137.67 192.61 36.69 4.66 8.98B 1.40 3.28%
National Health Investors Inc 4:00 p.m. 70.84
 0.17
 0.24%
65.13 86.13 22.63 3.13 3.31B 0.90 5.08%
D/B/A Centerspace 4:00 p.m. 62.55
 0.15
 0.24%
54.13 76.16 NA -1.27 1.05B 0.77 4.92%
Smartcentres Reit 4:00 p.m. 25.43
 0.06
 0.24%
21.50 27.50 18.30 1.389691 3.63B 0.1542 7.28%
Brt Apartments Corp MD 4:00 p.m. 15.92
 0.04
 0.25%
14.61 20.22 NA -0.52 301.36M 0.25 6.28%
Acadia Realty Trust 4:00 p.m. 19.27
 0.05
 0.26%
16.98 26.29 113.35 0.19 2.52B 0.20 4.15%
CT Real Estate Invt TR Unit Canada 11:11 a.m. 11.64
 0.03
 0.26%
9.55 12.86 7.82 1.489 1.13B 0.079 8.15%
Omega Healthcare Investors Inc 4:00 p.m. 37
 0.10
 0.27%
32.48 44.415 23.87 1.55 10.71B 0.67 7.24%
Alpine Income Property Trust Inc 4:00 p.m. 15.05
 0.04
 0.27%
14.51 19.42 107.50 0.14 214.71M 0.285 7.57%
Cto Realty Growth Inc 4:00 p.m. 18.07
 0.05
 0.28%
16.12 21.15 NA -0.35 595.13M 0.38 8.41%
Digital Realty Trust Inc 4:00 p.m. 176.60
 0.54
 0.31%
129.95 198 109.69 1.61 59.48B 1.22 2.76%
Nexpoint Residential Trust Inc 4:00 p.m. 33.29
 0.11
 0.33%
30.98 48.37 832.25 0.04 841.73M 0.51 6.13%
Udr Inc 4:00 p.m. 41.12
 0.14
 0.34%
36.61 47.55 158.00 0.26 13.62B 0.43 4.18%
SL Green Realty Corp 4:00 p.m. 64.75
 0.23
 0.36%
45.15 82.81 809.38 0.08 4.60B 0.2575 4.77%
Broadstone Net Lease Inc 4:00 p.m. 16.26
 0.06
 0.37%
13.96 19.15 18.92 0.86 3.07B 0.29 7.13%
Generation Income Properties Inc 3:49 p.m. 1.36
 0.005
 0.37%
1.33 4.19 NA -1.64 7.38M 0.039 34.41%
Weyerhaeuser Company 4:00 p.m. 25.97
 0.10
 0.39%
24.10 34.025 52.80 0.54 18.85B 0.21 3.23%
Boardwalk Real Estate Invt TR TR Unit C 3:54 p.m. 50.48
 0.194
 0.39%
41.49 71.39 4.85 10.41 2.33B 0.135 3.21%
Gladstone Commercial Corporation - Real 4:00 p.m. 14.51
 0.06
 0.41%
12.67 17.875 53.81 0.27 671.56M 0.10 8.27%
Lument Finance Trust Inc 4:00 p.m. 2.46
 0.01
 0.41%
2.2202 2.84 7.24 0.34 128.72M 0.08 13.01%
Ares Commercial Real Estate Corporation 4:00 p.m. 4.83
 0.02
 0.42%
3.35 7.99 NA -0.64 265.68M 0.15 12.42%
Rayonier Inc Reit 4:00 p.m. 22.61
 0.10
 0.44%
22.30 32.8907 9.54 2.39 3.52B 0.2725 4.82%
Federal Realty Investment Trust 4:00 p.m. 95.62
 0.43
 0.45%
80.65 118.34 27.96 3.42 8.20B 1.10 4.60%
First Capital Reit Units 4:00 p.m. 17.55
 0.08
 0.46%
14.34 18.98 18.18 0.965195 3.85B 0.0742 5.07%
Alexanders Inc 4:00 p.m. 227.94
 1.06
 0.47%
184.76 251.63 26.94 8.46 1.16B 4.50 7.90%
Postal Realty Trust Inc Class A 4:00 p.m. 15.09
 0.07
 0.47%
12.26 15.15 71.86 0.21 359.23M 0.2425 6.43%
Community Healthcare Trust Incorporated 4:00 p.m. 16.79
 0.08
 0.48%
14.755 27.62 NA -0.23 475.79M 0.47 11.20%
Plymouth Industrial Reit Inc 4:00 p.m. 16.45
 0.08
 0.49%
12.70 24.71 5.38 3.06 749.26M 0.24 5.84%
Chimera Investment Corporation 4:00 p.m. 13.68
 0.07
 0.51%
9.85 16.89 9.06 1.1 1.11B 0.37 10.82%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 11.58
 0.06
 0.52%
10.44 16.50 13.09 0.89 2.76B 0.08 8.29%
Mfa Financial Inc 4:00 p.m. 9.45
 0.05
 0.53%
7.8501 13.45 9.55 0.82 970.07M 0.36 15.24%
Tanger Inc 4:00 p.m. 29.88
 0.16
 0.54%
25.94 37.57 34.05 0.88 3.38B 0.2925 3.92%
Stag Industrial Inc 4:00 p.m. 36.32
 0.20
 0.55%
28.61 41.63 34.92 1.04 6.78B 0.1242 4.10%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 14.25
 0.08
 0.56%
12.76 16.47 7.58 1.88 298.79M 0.47 13.19%
Xenia Hotels & Resorts Inc 4:00 p.m. 12.28
 0.07
 0.57%
8.55 16.50 81.87 0.15 1.21B 0.14 4.56%
Crown Castle Inc 4:00 p.m. 99.38
 0.57
 0.58%
84.20 120.92 NA -8.98 43.28B 1.0625 4.28%
Franklin Street Properties Corp 3:59 p.m. 1.70
 0.01
 0.59%
1.36 2.21 NA -0.51 176.06M 0.01 2.35%
Gaming and Leisure Properties Inc 4:00 p.m. 46.39
 0.29
 0.63%
43.44 52.595 16.16 2.87 12.75B 0.78 6.73%
Whitestone Reit Common Shares 4:00 p.m. 12.40
 0.08
 0.65%
11.775 15.36 17.22 0.72 631.11M 0.045 4.35%
Invitation Homes Inc 4:00 p.m. 33.75
 0.22
 0.66%
29.37 37.80 45.39 0.74 20.69B 0.29 3.44%
Easterly Government Properties Inc 4:00 p.m. 22.88
 0.15
 0.66%
19.3305 36.3125 55.80 0.45 1.03B 0.45 7.87%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 2.92
 0.02
 0.69%
2.34 3.99 41.71 0.07 95.36M 0.15 20.55%
First Cap Real Estate Investment Trust U 10:21 a.m. 12.90
 0.09
 0.70%
10.55 14.82 12.77 0.965195 2.83B 0.0742 6.90%
Ellington Credit Company Common Shares O 4:00 p.m. 5.71
 0.04
 0.70%
4.325 7.20 4.57 0.31 214.46M 0.08 16.81%
Nnn Reit Inc 4:00 p.m. 42.70
 0.30
 0.71%
35.80 49.57 19.86 2.15 8.03B 0.58 5.43%
Essential Properties Realty Trust Inc C 4:00 p.m. 32.64
 0.23
 0.71%
26.75 34.8792 28.11 1.15 6.45B 0.30 3.68%
Acres Commercial Realty Corp 4:00 p.m. 17.84
 0.13
 0.73%
12.70 23.81 63.71 1.15 131.91M 0.00 0.00%
Phillips Edison & Company Inc 4:00 p.m. 35.34
 0.26
 0.74%
31.79 40.12 69.29 0.51 4.43B 0.1025 3.48%
Ltc Properties Inc 4:00 p.m. 35.33
 0.26
 0.74%
31.70 39.89 17.32 2.04 1.62B 0.19 6.45%
Veris Residential Inc 4:00 p.m. 14.99
 0.11
 0.74%
13.84 18.85 NA -0.25 1.40B 0.08 2.13%
Interrent Real Estate Investment Trust O 9:33 a.m. 10.06
 0.075
 0.75%
6.57 10.06 NA -1.055203 1.22B 0.0331 3.95%
Agnc Investment Corp 4:00 p.m. 9.26
 0.07
 0.76%
7.85 10.85 9.96 0.93 9.45B 0.12 15.55%
First Industrial Realty Trust Inc 4:00 p.m. 49.13
 0.37
 0.76%
40.31 58.165 22.64 2.17 6.50B 0.445 3.62%
Sabra Health Care Reit Inc 4:00 p.m. 18.28
 0.14
 0.77%
14.38 20.03 33.84 0.54 4.35B 0.30 6.56%
Killam Apartment Reit 4:00 p.m. 19.52
 0.15
 0.77%
15.48 21.72 3.50 5.583008 1.79B 0.06 3.69%
Crombie Real Estate INVT. TR Unit Canad 3:44 p.m. 10.999
 0.085
 0.78%
9.10 11.98 NA -0.022195 986.05M 0.0742 8.09%
Annaly Capital Management Inc 4:00 p.m. 19.18
 0.15
 0.79%
16.595 22.11 11.84 1.62 11.46B 0.70 14.60%
Service Properties Trust - Shares of Ben 4:00 p.m. 2.48
 0.02
 0.81%
1.71 6.335 NA -1.67 413.26M 0.01 1.61%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 12.36
 0.10
 0.82%
11.765 14.98 9.02 1.37 1.08B 0.40 12.94%
Regency Centers Corporation 4:00 p.m. 70.72
 0.58
 0.83%
60.64 78.1801 33.52 2.11 12.84B 0.705 3.99%
Two Harbors Investment Corp 4:00 p.m. 10.74
 0.09
 0.84%
10.165 14.28 4.53 2.37 1.12B 0.45 16.76%
Welltower Inc 4:00 p.m. 153.18
 1.31
 0.86%
100.13 158.55 97.57 1.57 100.17B 0.67 1.75%
Uniti Group Inc 4:00 p.m. 4.09
 0.035
 0.86%
2.59 6.31 10.76 0.38 1.00B 0.00 0.00%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 7.06
 0.06
 0.86%
5.83 10 NA -0.08 345.83M 0.09 5.10%
Riocan Real Est UN 4:00 p.m. 17.66
 0.15
 0.86%
15.46 20.83 11.18 1.58 5.38B 0.0965 6.56%
Healthcare Realty Trust Incorporated 4:00 p.m. 15.05
 0.13
 0.87%
14.09 18.90 NA -1.81 5.73B 0.31 8.24%
Equity Lifestyle Properties Inc 4:00 p.m. 63.07
 0.55
 0.88%
58.86 76.60 32.18 1.96 12.06B 0.515 3.27%
Agree Realty Corporation 4:00 p.m. 75.31
 0.66
 0.88%
60.42 79.65 42.31 1.78 8.29B 0.256 4.08%
Epr Properties 4:00 p.m. 57.17
 0.50
 0.88%
40.60 57.72 35.73 1.6 4.35B 0.295 6.19%
Tpg RE Finance Trust Inc 4:00 p.m. 7.92
 0.07
 0.89%
6.47 9.66 10.53 0.75 632.47M 0.24 12.12%
Nexpoint Real Estate Finance Inc 4:00 p.m. 13.66
 0.12
 0.89%
12.14 18.0899 13.39 1.02 241.97M 0.50 14.64%
Rithm Capital Corp 4:00 p.m. 11.21
 0.10
 0.90%
9.13 12.195 6.71 1.67 5.94B 0.25 8.92%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 9.80
 0.09
 0.93%
7.70 11.1999 NA -0.97 1.36B 0.25 10.20%
Outfront Media Inc 4:00 p.m. 15.88
 0.15
 0.95%
12.95 19.9787 10.01 1.547069 2.65B 0.30 7.56%
Dream Industrial Real Estate Investment 2:41 p.m. 8.51
 0.08
 0.95%
6.73 10.81 9.47 0.898538 2.37B 0.0583 8.23%
Manhattan Bridge Capital Inc 4:00 p.m. 5.22
 0.05
 0.97%
4.74 6.05 10.88 0.49 59.71M 0.115 8.81%
Rexford Industrial Realty Inc 4:00 p.m. 36.70
 0.36
 0.99%
29.68 52.61 30.58 1.2 8.69B 0.43 4.69%
Arbor Realty Trust 4:00 p.m. 10.23
 0.10
 0.99%
8.4301 15.94 8.67 1.18 1.97B 0.30 11.73%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 20.05
 0.20
 1.01%
16.59 21.17 18.23 1.1 6.81B 0.48 9.58%
HA Sustainable Infrastructure Capital IN 4:00 p.m. 25.96
 0.26
 1.01%
21.9817 36.56 23.80 1.62 3.14B 0.42 6.47%
Saul Centers Inc 4:00 p.m. 34.93
 0.35
 1.01%
31.25 42.3899 21.43 1.63 845.33M 0.59 6.76%
Host Hotels & Resorts Inc 4:00 p.m. 15.73
 0.16
 1.03%
12.22 19.365 15.89 0.99 10.91B 0.20 5.09%
Franklin Bsp Realty Trust Inc 4:00 p.m. 10.79
 0.11
 1.03%
10.50 14.115 13.16 0.82 887.10M 0.355 13.16%
Ellington Financial Inc 4:00 p.m. 12.80
 0.13
 1.03%
11.12 14.40 9.12 1.36 1.21B 0.13 12.19%
Ladder Capital Corp Class A 4:00 p.m. 10.60
 0.11
 1.05%
9.68 12.48 12.33 0.86 1.36B 0.23 8.68%
New York Mortgage Trust Inc 4:00 p.m. 6.72
 0.07
 1.05%
5.015 7.27 NA -1.14 606.80M 0.20 11.90%
Kimco Realty Corporation HC 4:00 p.m. 21
 0.22
 1.06%
17.93 25.83 38.18 0.55 14.21B 0.25 4.76%
Invesco Mortgage Capital Inc 4:00 p.m. 7.62
 0.08
 1.06%
5.855 9.97 11.72 0.65 502.48M 0.34 17.85%
Cousins Properties Incorporated 4:00 p.m. 30.53
 0.33
 1.09%
22.16 32.55 101.77 0.3 5.13B 0.32 4.19%
Riocan Real Estate Inv TR Ordinary Share 3:41 p.m. 12.91
 0.14
 1.10%
10.911 15.395 7.92 1.58 3.93B 0.0965 8.97%
City Office Reit Inc 4:00 p.m. 5.50
 0.06
 1.10%
4.19 6.50 NA -0.63 221.97M 0.10 7.27%
W. P. Carey Inc Reit 4:00 p.m. 63.71
 0.71
 1.13%
52.91 66.10 32.84 2.09 13.95B 0.90 5.65%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 9.60
 0.11
 1.16%
7.4145 15.12 NA -0.39 1.14B 0.01 0.42%
Dynex Capital Inc 4:00 p.m. 12.21
 0.14
 1.16%
10.79 14.52 15.28 1.49 1.31B 0.17 16.71%
Empire State Realty OP L.P. Series ES OP 11:55 a.m. 8.56
 0.10
 1.18%
6.39 11.50 30.57 0.28 151.80M 0.035 1.64%
Diamondrock Hospitality Company 4:00 p.m. 7.63
 0.09
 1.19%
6.185 10 42.39 0.18 1.57B 0.08 4.19%
Highwoods Properties Inc 4:00 p.m. 31.82
 0.38
 1.21%
24.185 36.78 33.85 0.94 3.43B 0.50 6.29%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 98.34
 1.19
 1.23%
76.27 121.77 22.45 4.38 5.90B 1.15 4.68%
Global Net Lease Inc 4:00 p.m. 7.33
 0.09
 1.24%
6.51 9.105 NA -0.76 1.68B 0.19 10.37%
Kite Realty Group Trust 4:00 p.m. 22.61
 0.28
 1.25%
18.515 28.24 1130.50 0.02 4.97B 0.27 4.78%
Redwood Trust Inc 4:00 p.m. 5.61
 0.07
 1.26%
4.68 8.15 17.30 0.32 746.79M 0.18 12.83%
Inventrust Properties Corp 4:00 p.m. 28.02
 0.36
 1.30%
24.13 31.65 147.47 0.19 2.17B 0.2376 3.39%
Gladstone Land Corporation 4:00 p.m. 10.09
 0.13
 1.30%
8.6639 15.36 NA -0.29 365.10M 0.0467 5.55%
Income Opportunity Realty Investors Inc 3:41 p.m. 18.34
 0.24
 1.33%
15.6937 19 16.09 1.14 74.57M 0.00 0.00%
National Healthcare Properties Inc - 7. 3:57 p.m. 14.7803
 0.2003
 1.37%
13.50 17.25 NA NA 1.67B 0.4609 12.47%
Brixmor Property Group Inc 4:00 p.m. 25.79
 0.35
 1.38%
22.09 30.67 23.23 1.11 7.89B 0.2875 4.46%
Medical Properties Trust Inc 4:00 p.m. 4.42
 0.06
 1.38%
3.51 6.55 NA -4.02 2.66B 0.08 7.24%
Vici Properties Inc 4:00 p.m. 32.33
 0.4425
 1.39%
27.535 34.29 12.63 2.56 34.16B 0.4325 5.35%
Macerich Company The 4:00 p.m. 16.03
 0.22
 1.39%
12.48 22.27 NA -0.88 4.05B 0.17 4.24%
Apartment Investment and Management Comp 4:00 p.m. 8.52
 0.12
 1.43%
6.89 9.485 NA -0.75 1.21B 0.41 19.25%
Umh Properties Inc 4:00 p.m. 16.87
 0.25
 1.50%
15.34 20.635 140.58 0.03 1.42B 0.225 5.33%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.32
 0.30
 1.58%
16.51 21.235 NA -1.17 3.31B 0.47 9.73%
Netstreit Corp 4:00 p.m. 16.75
 0.26
 1.58%
13.42 17.53 NA -0.16 1.37B 0.21 5.01%
Orchid Island Capital Inc 4:00 p.m. 7.05
 0.11
 1.58%
5.685 9.005 18.76 0.57 854.54M 0.12 20.43%
Urban Edge Properties Common Shares of B 4:00 p.m. 18.67
 0.30
 1.63%
15.66 23.85 31.12 0.6 2.35B 0.19 4.07%
Sun Communities Inc 4:00 p.m. 125.94
 2.03
 1.64%
109.22 147.83 211.49 0.71 16.08B 1.04 3.30%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.69
 0.14
 1.64%
6.85 10.565 66.85 0.13 2.57B 0.135 6.21%
Net Lease Office Properties Common Share 4:00 p.m. 33.04
 0.55
 1.69%
23.38 34.3766 NA -6.18 489.46M 0.00 0.00%
Potlatchdeltic Corporation 4:00 p.m. 38.35
 0.64
 1.70%
36.82 48.1199 62.87 0.28 3.01B 0.45 4.69%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.25
 0.16
 1.76%
8.28 12.95 54.26 0.19 627.21M 0.25 10.81%
Creative Media 3:59 p.m. 8.61
 0.15
 1.77%
4.03 673.896 NA -430.25 6.50M 0.085 3.95%
Peakstone Realty Trust Common Shares 4:00 p.m. 13.15
 0.23
 1.78%
9.89 16.26 NA -0.3 483.56M 0.225 6.84%
Innovative Industrial Properties Inc CO 4:00 p.m. 57.89
 1.02
 1.79%
45.44 138.35 10.49 5.52 1.62B 1.90 13.13%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 3.42
 0.06
 1.79%
3.33 17631.69 NA -2365.58566 1.91M 0.00 0.00%
Global Medical Reit Inc 4:00 p.m. 6.35
 0.12
 1.93%
6.055 10.4599 630.50 0.01 424.63M 0.15 9.45%
Automotive Pptys Real Estate Invt TR Uni 11:24 a.m. 8.15
 0.16
 2.00%
6.70 9.17 5.56 1.46671 177.64M 0.067 9.87%
Hudson Pacific Properties Inc 4:00 p.m. 2.82
 0.06
 2.17%
1.78 6.285 NA -2.58 398.73M 0.05 7.09%
Cbl & Associates Properties Inc 4:00 p.m. 25.79
 0.55
 2.18%
21.10 33.535 13.79 1.87 797.83M 0.40 6.20%
Armada Hoffler Properties Inc 4:00 p.m. 6.94
 0.15
 2.21%
6.10 12.46 20.41 0.34 556.28M 0.14 8.07%
Diversified Healthcare Trusthares of B 4:00 p.m. 3.69
 0.08
 2.22%
2 4.24 NA -1.55 890.22M 0.01 1.08%
Armour Residential Reit Inc 4:00 p.m. 16.57
 0.37
 2.28%
13.18 21.93 NA -0.51 1.35B 0.24 17.38%
Summit Hotel Properties Inc 4:00 p.m. 4.84
 0.11
 2.33%
3.57 7.22 21.84 0.22 543.15M 0.08 6.61%
Ashford Hospitality Trust Inc 4:00 p.m. 6.06
 0.14
 2.37%
5.202 11.99 NA -17.54 35.52M 0.06 3.96%
Caretrust Reit Inc 4:00 p.m. 29.88
 0.72
 2.47%
24.35 33.15 31.35 0.8 5.73B 0.335 4.48%
Minto Apt Real Estate Invt TR Unit Reit 3:45 p.m. 10.6759
 0.2859
 2.75%
8.5011 10.77 6.68 1.597774 169.35M 0.0433 4.87%
Regional Health Properties Inc 2:05 p.m. 2.7741
 0.0941
 3.51%
1.13 3.0701 NA -1.73 5.21M 0.00 0.00%
Ready Capital Corporation 4:00 p.m. 4.53
 0.16
 3.66%
3.925 9.535 NA -2.63 780.46M 0.125 11.04%
Advanced Flower Capital Inc 4:00 p.m. 4.59
 0.18
 4.08%
4.32 10.88 4.73 0.78 103.72M 0.15 13.07%
AG Mortgage Investment Trust Inc 4:00 p.m. 7.43
 0.30
 4.21%
5.625 7.9483 6.04 1.23 220.50M 0.20 10.77%
Sachem Capital Corp Common Shares 3:59 p.m. 1.095
 0.045
 4.29%
0.8006 3.07 NA -0.93 51.80M 0.05 18.26%
Industrial Logistics Properties Trustha 4:00 p.m. 4.74
 0.22
 4.87%
2.45 5.45 NA -1.46 313.51M 0.01 0.84%
Granite Point Mortgage Trust Inc 4:00 p.m. 2.42
 0.12
 5.22%
1.61 3.66 NA -4.39 117.14M 0.05 8.26%
Northwest Healthcare Properties Real Est 12:09 p.m. 3.68
 0.19
 5.44%
2.9801 5.43 NA -1.20975 486.59M 0.03 9.78%
Claros Mortgage Trust Inc 4:00 p.m. 3.21
 0.20
 6.64%
2.13 9.81 NA -1.6 448.73M 0.10 12.46%
Plaza Retail Reit Trust Units Canada 10:44 a.m. 2.86
 0.18
 6.72%
2.37 2.922 12.61 0.22682 293.10M 0.0233 9.79%
Site Centers Corp 4:00 p.m. 12.37
 0.90
 7.85%
10.455 19.1935 1.11 9.77 648.74M 0.13 4.20%
Ravelin Pptys Reit Reit 3:05 p.m. 0.378
 0.03
 8.62%
0.171 0.615 NA -5.688195 26.43M 0.01 31.75%
Inovalis Real Estate Investment Trust UN 10:00 a.m. 0.7226
 0.0585
 8.81%
0.545 1.04 NA -2.081932 17.16M 0.0344 57.09%
Choice Pptys Real Estate Invt TR TR Unit 1:43 p.m. 11.87
 1.08
 10.01%
6.90 11.87 15.73 1.083974 3.68B 0.0642 6.49%
Sotherly Hotels Inc 4:00 p.m. 1.04
 0.0949
 10.04%
0.5922 1.5369 NA -0.34 21.31M 0.045 17.31%
Firm Cap Apt Reit Unit Canada 9:36 a.m. 3
 0.35
 13.21%
2.65 3 NA -0.450882 22.81M 0.0615 8.20%
Office Properties Income Trusthares OF 4:00 p.m. 0.26
 0.0329
 14.49%
0.175 3.015 NA -2.63 18.43M 0.01 15.38%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2025 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.