ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday 12/9 Insider Buying Report: MPC, PETS

Mon, 09 Dec 19:04:31 GMT
Daily Dividend Report: GGG,AIN,CARR,ESS,MORN

Mon, 09 Dec 19:00:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, December 10, 7:23 AM

. Stock Screen    Chart - PLD,AMT,WELL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Equity Commonwealth Common Shares of Ben 4:00 p.m. 1.50
 18.89
 92.64%
1.40 21 2.00 0.75 161.00M 1.00 66.67%
Creative Media & Community Trust Cor 4:00 p.m. 0.2049
 0.0818
 28.53%
0.1802 4.4013 NA -3.264226 17.76M 0.085 165.93%
Presidio Property Trust Inc - Class A C 4:00 p.m. 0.5896
 0.0854
 12.65%
0.47 1.45 0.87 0.68 8.49M 0.00 0.00%
Power Reit MD 4:00 p.m. 1.69
 0.21
 11.05%
0.4004 2.70 NA -4.43 5.73M 0.10 23.67%
Slate Office Reit TR Unit Canada 12:32 p.m. 0.271
 0.029
 9.67%
0.171 0.69 NA -1.413515 18.95M 0.01 44.28%
Inovalis Real Estate Investment Trust UN 9:30 a.m. 0.545
 0.0418
 7.12%
0.545 1.27 NA -0.910915 12.94M 0.0344 75.69%
Artis Real Estate Invt TR Trust Unit CA 12:51 p.m. 5.30
 0.24
 4.33%
4.065 6.01 NA -3.1 747.25M 0.05 11.32%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 5.25
 0.20
 3.67%
4.80 284.47 NA -3290.39999 6.80M 0.00 0.00%
Automotive Pptys Real Estate Invt TR Uni 12:45 p.m. 7.90
 0.30
 3.66%
7.09 9.17 5.21 1.283524 172.19M 0.067 10.18%
Firm Cap Apt Reit Unit Canada 1:49 p.m. 2.65
 0.10
 3.64%
2.65 3.877 NA -1.145384 20.15M 0.0615 9.28%
Redwood Trust Inc 4:00 p.m. 6.99
 0.21
 2.92%
5.455 8.15 12.48 -0.11 924.54M 0.17 9.73%
Canadian Apartment Properties Real Estat 3:51 p.m. 31.10
 0.88
 2.75%
28.12 41.55 15.05 -2.426362 4.97B 0.125 4.82%
Minto Apt Real Estate Invt TR Unit Reit 12:49 p.m. 9.92
 0.28
 2.75%
9.01 10.77 NA -2.923886 157.36M 0.0433 5.24%
Peakstone Realty Trust Common Shares 4:00 p.m. 12.77
 0.35
 2.67%
9.89 21.73 NA -15.5 464.60M 0.225 7.05%
Uniti Group Inc 4:00 p.m. 5.65
 0.15
 2.59%
2.57 6.71 13.14 -0.35 1.38B 0.00 0.00%
American Hotel Income Properties Reit LP 3:05 p.m. 0.3547
 0.0094
 2.58%
0.2944 0.723 NA -0.94 27.71M 0.0228 77.14%
Digital Realty Trust Inc 4:00 p.m. 188.17
 4.52
 2.35%
130 198 152.98 3 62.42B 1.22 2.59%
Choice Pptys Real Estate Invt TR TR Unit 2:42 p.m. 9.70
 0.2171
 2.19%
8.60 11.30 8.81 1.100944 3.00B 0.0633 7.84%
Gladstone Land Corporation 4:00 p.m. 11.40
 0.25
 2.15%
11.36 15.36 NA -0.28 412.51M 0.0467 4.92%
Boardwalk Real Estate Invt TR TR Unit C 1:32 p.m. 48.325
 1.035
 2.10%
47.48 71.39 3.65 14.54 2.23B 0.12 2.98%
Innsuites Hospitality Trust Shares of BE 3:46 p.m. 2.15
 0.0439
 2.00%
1.22 2.3567 107.50 0.02 18.87M 0.01 0.93%
Regional Health Properties Inc 3:40 p.m. 1.7002
 0.0309
 1.79%
1.13 3.075 0.08 21.05 3.20M 0.00 0.00%
Caretrust Reit Inc 4:00 p.m. 28.84
 0.50
 1.70%
20.10 33.15 39.51 0.5 4.94B 0.29 4.02%
National Health Investors Inc 4:00 p.m. 74.35
 1.24
 1.64%
51.59 86.13 25.29 3.13 3.38B 0.90 4.84%
Digitalbridge Group Inc 4:00 p.m. 12.63
 0.21
 1.64%
11.07 20.99 15.99 0.77 2.20B 0.01 0.32%
Cdn Apartment UN 4:00 p.m. 44.20
 0.73
 1.62%
41.92 56.71 21.39 -2.426362 7.06B 0.125 3.39%
Alexanders Inc 4:00 p.m. 215.96
 3.44
 1.57%
187.39 251.63 21.51 19.97 1.10B 4.50 8.33%
Welltower Inc 4:00 p.m. 129.45
 1.92
 1.46%
85.40 140.75 83.52 0.66 80.61B 0.67 2.07%
Sabra Health Care Reit Inc 4:00 p.m. 17.79
 0.25
 1.39%
12.83 20.03 43.39 0.06 4.21B 0.30 6.75%
Brt Apartments Corp MD 4:00 p.m. 18.47
 0.26
 1.39%
15.21 20.22 115.44 0.16 347.35M 0.25 5.41%
Riocan Real Estate Inv TR Ordinary Share 3:49 p.m. 12.97
 0.18
 1.37%
11.43 15.395 64.85 0.13 3.95B 0.0925 8.56%
Interrent Real Estate Investment Trust O 3:21 p.m. 7.477
 0.103
 1.36%
7.47 10.14 11.74 0.637091 904.35M 0.0331 5.31%
Star Holdings - Shares of Beneficial Int 4:00 p.m. 10.85
 0.15
 1.36%
10.85 15.31 1.76 -14.74 144.52M 0.00 0.00%
Medalist Diversified Reit Inc 4:00 p.m. 12.21
 0.16
 1.29%
4.1188 14.945 NA -4.12 13.62M 0.06 1.97%
Macerich Company The 4:00 p.m. 21.83
 0.28
 1.27%
12.99 22.27 NA -1.28 5.43B 0.17 3.11%
Crombie Real Estate INVT. TR Unit Canad 1:34 p.m. 10.09
 0.13
 1.27%
9.06 11.98 NA -0.329901 904.56M 0.0742 8.82%
One Liberty Properties Inc 4:00 p.m. 29.06
 0.34
 1.16%
19.25 30.4547 19.25 1.38 621.51M 0.45 6.19%
Moreguard Real Estate Invt TR Unit Cana 3:46 p.m. 3.945
 0.045
 1.13%
3.85 4.2818 NA -1.16 239.45M 0.02 6.08%
Hudson Pacific Properties Inc 4:00 p.m. 3.52
 0.04
 1.12%
3.01 9.855 NA -1.36 497.14M 0.05 5.68%
Riocan Real Est UN 4:00 p.m. 18.42
 0.20
 1.07%
16.26 20.83 92.10 0.13 5.61B 0.0925 6.03%
Smartcentres Reit 4:00 p.m. 25.69
 0.27
 1.04%
21.50 27.50 32.89 2.429377 3.66B 0.1542 7.20%
Ventas Inc 4:00 p.m. 61.06
 0.59
 0.96%
41.45 67.61 NA -0.1 25.62B 0.45 2.95%
Simon Property Group Inc 4:00 p.m. 182.11
 1.73
 0.94%
132.2401 186 23.14 6.98 59.42B 2.10 4.61%
Killiam Apt Real Estate Invt TR Unit CA 1:02 p.m. 12.68
 0.12
 0.94%
12.2287 15.75 4.88 2.25128 1.16B 0.06 5.68%
Killam Apartment Reit 4:15 p.m. 17.93
 0.17
 0.94%
16.62 21.72 6.90 2.25128 1.64B 0.06 4.02%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 15.41
 0.145
 0.93%
14.23 16.03 8.38 0.56 302.53M 0.14 10.90%
Seritage Growth Properties Class A 4:00 p.m. 4.43
 0.04
 0.90%
3.63 9.87 NA -2.85 249.27M 0.25 22.57%
Safehold Inc New 4:00 p.m. 21.16
 0.19
 0.89%
17.91 28.80 11.95 -0.82 1.51B 0.177 3.35%
Gladstone Commercial Corporation - Real 4:00 p.m. 16.78
 0.14
 0.83%
11.89 17.875 NA -0.19 736.97M 0.10 7.15%
Ltc Properties Inc 4:00 p.m. 37.42
 0.31
 0.82%
30.30 39.89 16.06 2.16 1.69B 0.19 6.09%
American Strategic Investment CO Class 4:00 p.m. 8.38
 0.0651
 0.77%
5.46 10.91 NA -47.57 22.32M 0.10 4.77%
Acadia Realty Trust 4:00 p.m. 25.32
 0.19
 0.74%
15.69 26.29 230.18 0.2 3.03B 0.19 3.00%
Inventrust Properties Corp 4:00 p.m. 30.97
 0.23
 0.74%
23.53 31.65 309.70 0.08 2.39B 0.2263 2.92%
Tanger Inc 4:00 p.m. 36.04
 0.26
 0.72%
25.67 37.57 40.04 0.92 3.99B 0.275 3.05%
Urban Edge Properties Common Shares of B 4:00 p.m. 22.63
 0.16
 0.70%
15.805 23.85 10.15 2.11 2.83B 0.17 3.00%
Cbl & Associates Properties Inc 4:00 p.m. 31.25
 0.22
 0.70%
20.97 32.20 33.97 0.17 960.91M 0.40 5.12%
Gaming and Leisure Properties Inc 4:00 p.m. 50.09
 0.34
 0.67%
41.80 52.595 17.51 2.77 13.74B 0.76 6.07%
Great Ajax Corp 4:00 p.m. 3.02
 0.02
 0.66%
2.92 6.01 NA -2.01 137.17M 0.06 7.95%
First Capital Reit Units 4:00 p.m. 17.68
 0.11
 0.62%
14.065 18.98 10.86 -0.631791 3.87B 0.072 4.89%
Kimco Realty Corporation HC 4:00 p.m. 25.04
 0.15
 0.59%
17.57 25.83 46.37 1.02 16.88B 0.25 3.99%
Dream Industrial Real Estate Investment 2:35 p.m. 8.76
 0.05
 0.57%
8.59 10.81 14.43 0.363931 1.05B 0.0583 7.99%
Brixmor Property Group Inc 4:00 p.m. 29.58
 0.16
 0.54%
20.795 30.67 27.39 1.01 8.94B 0.2875 3.89%
Rithm Capital Corp 4:00 p.m. 11.18
 0.06
 0.53%
9.97 12.02 9.39 1.1 5.81B 0.25 8.94%
Franklin Street Properties Corp 4:00 p.m. 1.87
 0.01
 0.53%
1.47 2.72 NA -0.47 193.67M 0.01 2.14%
H & R Real Estate Invt TR Unit 3:58 p.m. 6.75
 0.03
 0.44%
6.32 8.66 28.87 0.233815 1.93B 0.05 8.89%
Advanced Flower Capital Inc 4:00 p.m. 9.51
 0.04
 0.42%
8.055 10.88 23.78 1.02 208.77M 0.33 13.88%
Farmland Partners Inc 4:00 p.m. 12.18
 0.05
 0.41%
9.70 13.12 42.00 0.53 586.74M 0.06 1.97%
Bluerock Homes Trust Inc Class A 3:58 p.m. 14.45
 0.06
 0.41%
13.25 19.0129 NA -1.3 57.13M 0.00 0.00%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.56
 0.01
 0.39%
2.19 4.24 NA -1.23 617.66M 0.01 1.56%
Kite Realty Group Trust 4:00 p.m. 26.86
 0.10
 0.37%
19.635 28.24 122.09 0.22 5.90B 0.27 4.02%
Agree Realty Corporation 4:00 p.m. 74.46
 0.26
 0.35%
54.28 78.385 41.14 1.7 7.71B 0.253 4.08%
Alpine Income Property Trust Inc 4:00 p.m. 17.59
 0.06
 0.34%
14.325 19.42 76.48 0.19 251.06M 0.28 6.37%
Agnc Investment Corp 4:00 p.m. 9.68
 0.03
 0.31%
8.87 10.85 25.47 0.05 8.57B 0.12 14.88%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 16.45
 0.05
 0.30%
14.33 16.90 5.96 2.76 788.71M 0.1167 8.51%
Broadstone Net Lease Inc 4:00 p.m. 17.20
 0.04
 0.23%
14.205 19.15 22.93 0.83 3.24B 0.29 6.74%
Boardwalk Real Estate Investment Trust 4:00 p.m. 68.63
 0.15
 0.22%
67.19 91.81 5.18 14.54 3.17B 0.12 2.10%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 118
 0.25
 0.21%
93.76 122.91 21.45 5.36 7.07B 1.15 3.90%
Phillips Edison & Company Inc 4:00 p.m. 39.20
 0.07
 0.18%
30.62 40.12 83.40 0.48 4.81B 0.1025 3.14%
Smartcentres Real Estate Investment Trus 11:33 a.m. 18.2675
 0.0325
 0.18%
15.8205 20.23 23.38 2.429377 2.60B 0.1542 10.13%
Cto Realty Growth Inc 4:00 p.m. 20.41
 0.03
 0.15%
16.16 21.15 33.46 0.03 611.81M 0.38 7.45%
Arbor Realty Trust 4:00 p.m. 14.29
 0.02
 0.14%
11.92 16.35 9.92 1.75 2.70B 0.43 12.04%
Postal Realty Trust Inc Class A 4:00 p.m. 13.79
 0.02
 0.14%
12.999 15.15 153.22 0.12 323.42M 0.24 6.96%
Equity Residential Common Shares of Bene 4:00 p.m. 73.66
 0.09
 0.12%
57.33 78.835 30.19 2.2 27.95B 0.675 3.67%
Sun Communities Inc 4:00 p.m. 124.54
 0.15
 0.12%
110.98 147.83 66.96 -1.72 15.87B 0.94 3.02%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Veris Residential Inc 4:00 p.m. 17.55
 0.01
 0.06%
13.84 18.85 NA -1.22 1.63B 0.08 1.82%
Omega Healthcare Investors Inc 4:00 p.m. 39.24
 0.01
 0.03%
27.5294 44.415 28.85 1 10.59B 0.67 6.83%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rayonier Inc Reit 4:00 p.m. 31.46  UNCH  0.0% 27.395 35.29 31.15 1.17 4.69B 0.285 3.62%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retail Opportunity Investments Corp 4:00 p.m. 17.44  UNCH  0.0% 11.87 17.52 39.08 0.27 2.24B 0.15 3.44%
Apartment Investment and Management Comp 4:00 p.m. 8.68  UNCH  0.0% 7.06 9.485 NA -1.16 1.23B 0.41 18.89%
Ellington Financial Inc 4:00 p.m. 12.27  UNCH  0.0% 10.88 13.46 9.51 0.89 1.11B 0.13 12.71%
KKR Real Estate Finance Trust Inc 4:01 p.m. 11.32  UNCH  0.0% 8.71 14.12 NA -0.78 787.56M 0.25 8.83%
Empire State Realty OP L.P. Series 60 OP 2:55 p.m. 10.85  UNCH  0.0% 8.49 11.90 41.73 0.3 53.96M 0.035 1.29%
Plaza Retail Reit Trust Units Canada 10:31 a.m. 2.70  UNCH  0.0% 2.48 2.922 26.27 0.182906 276.71M 0.0233 10.37%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Canadian Net Real Estate Invt TR Unit C 12:18 p.m. 3.73  UNCH  0.0% 3.52 5.14 4.21 0.886003 65.06M 0.0287 9.25%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Regional Health Pptys Inc Cum Red Pfd SE 11:51 a.m. 4.50  UNCH  0.0% 0.50 4.74 NA NA 10.14M 0.00 0.00%
Inpoint Coml Real Estate Income Inc 3:16 p.m. 9  UNCH  0.0% 9 11 10.59 -1.03 0 0.1042 13.89%
Allied Properties Real Estate Inv Trust 4:00 p.m. 18.36  UNCH  0.0% 15.13 21.35 NA -3.045917 2.13B 0.15 9.80%
Allied Pptys Real Estate Invt TR Unit C 12:27 p.m. 13.01
 0.01
 0.08%
11.09 15.49 NA -3.045917 1.51B 0.15 13.84%
Acres Commercial Realty Corp 8.625 Fix 3:37 p.m. 25.212
 0.022
 0.09%
22.17 25.2896 NA NA 121.02M 0.6989 11.09%
D/B/A Centerspace 4:00 p.m. 70.07
 0.07
 0.10%
52.26 76.16 30.20 2.32 1.16B 0.75 4.28%
Udr Inc 4:00 p.m. 44.89
 0.05
 0.11%
34.185 47.55 118.13 1.34 14.81B 0.425 3.79%
Global Medical Reit Inc 4:00 p.m. 8.55
 0.01
 0.12%
7.98 11.585 37.17 0.23 571.17M 0.21 9.82%
Mid-america Apartment Communities Inc C 4:00 p.m. 159.15
 0.21
 0.13%
121.51 167.39 35.84 4.71 18.60B 1.47 3.69%
Crown Castle Inc 4:00 p.m. 102
 0.15
 0.15%
92.48 120.92 36.17 3.46 44.33B 1.565 6.14%
Armada Hoffler Properties Inc 4:00 p.m. 10.89
 0.02
 0.18%
10.02 13.11 NA -0.05 867.86M 0.205 7.53%
Btb Real Estate Invt TR TR Unit New Can 3:58 p.m. 2.49
 0.0044
 0.18%
2.09 2.71 7.11 0.42 154.01M 0.025 12.05%
Avalonbay Communities Inc 4:00 p.m. 226.99
 0.44
 0.19%
169.37 239.29 31.01 6.56 32.29B 1.70 3.00%
Modiv Industrial Inc Class C 4:00 p.m. 15.97
 0.03
 0.19%
13.50 18.11 NA -1.36 154.05M 0.0958 7.20%
Potlatchdeltic Corporation 4:00 p.m. 44.36
 0.09
 0.20%
37.0606 50.04 96.43 0.77 3.49B 0.45 4.06%
Cubesmart Common Shares 4:00 p.m. 47.58
 0.10
 0.21%
39.80 55.14 26.73 1.82 10.76B 0.51 4.29%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.59
 0.03
 0.22%
12.81 15.89 9.85 1.63 1.18B 0.40 11.77%
Essential Properties Realty Trust Inc C 4:00 p.m. 32.75
 0.08
 0.24%
23.665 34.8792 28.73 1.24 5.74B 0.29 3.54%
Four Corners Property Trust Inc 4:00 p.m. 29.24
 0.07
 0.24%
22.38 30.93 27.33 1.07 2.83B 0.355 4.86%
Firm Capital Property Trust Unit Canada 1:26 p.m. 4.086
 0.01
 0.24%
3.44 4.3574 6.51 0.416182 150.88M 0.0433 12.73%
Annaly Capital Management Inc 4:00 p.m. 19.89
 0.05
 0.25%
17.669 21.11 NA -3.61 11.15B 0.65 13.07%
Outfront Media Inc 4:00 p.m. 19
 0.05
 0.26%
11.9548 19.50 13.77 -2.66 3.15B 0.30 6.32%
Epr Properties 4:00 p.m. 45.22
 0.12
 0.27%
39.655 50.26 19.49 1.97 3.42B 0.285 7.56%
Mfa Financial Inc 4:00 p.m. 11.02
 0.03
 0.27%
10.20 13.45 6.76 0.46 1.12B 0.35 12.70%
Federal Realty Investment Trust 4:00 p.m. 114.21
 0.32
 0.28%
95.975 118.34 33.20 2.8 9.47B 1.10 3.85%
Lamar Advertising Company - Class A 4:00 p.m. 131.60
 0.38
 0.29%
100.15 139.875 26.32 4.85 11.57B 1.40 4.26%
Acres Commercial Realty Corp 4:00 p.m. 17.42
 0.05
 0.29%
8.12 17.77 49.77 0.35 134.78M 0.275 6.31%
Income Opportunity Realty Investors Inc 2:29 p.m. 17.25
 0.05
 0.29%
12.25 19 11.06 1.68 70.14M 0.00 0.00%
Essex Property Trust Inc 4:00 p.m. 301
 0.90
 0.30%
223.06 317.73 35.16 6.32 19.34B 2.45 3.26%
Two Harbors Investment Corp 4:00 p.m. 11.90
 0.04
 0.34%
11.278 14.5898 NA -1.6 1.23B 0.45 15.13%
Vici Properties Inc 4:01 p.m. 31.76
 0.11
 0.35%
27.075 34.29 11.76 2.47 33.48B 0.4325 5.45%
Highwoods Properties Inc 4:00 p.m. 31.73
 0.11
 0.35%
20.83 36.78 23.68 1.39 3.36B 0.50 6.30%
Whitestone Reit Common Shares 4:00 p.m. 14.37
 0.05
 0.35%
10.765 15.0134 35.05 0.38 727.79M 0.045 3.76%
National Storage Affiliates Trust Common 4:00 p.m. 43.56
 0.16
 0.37%
34.50 49.44 25.03 1.48 3.32B 0.57 5.23%
Dynex Capital Inc 4:00 p.m. 12.69
 0.05
 0.40%
11.36 13.125 10.07 -0.25 1.01B 0.15 14.18%
Elme Communities 4:00 p.m. 16.79
 0.07
 0.42%
12.74 18.49 NA -0.61 1.48B 0.18 4.29%
Ellington Credit Company Common Shares O 4:00 p.m. 6.88
 0.03
 0.44%
5.54 7.26 5.50 0.31 198.15M 0.08 13.95%
Public Storage 4:00 p.m. 335.57
 1.57
 0.47%
256.31 369.988 34.81 11.06 58.79B 3.00 3.58%
Granite Real Estate Inc Units 3:49 p.m. 52.17
 0.245
 0.47%
47.31 61.20 10.69 2.157057 3.27B 0.275 6.33%
Nnn Reit Inc 4:00 p.m. 42.71
 0.21
 0.49%
38.88 49.57 19.77 2.16 8.01B 0.58 5.43%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 12.13
 0.06
 0.50%
9.39 12.335 14.79 0.93 2.44B 0.09 2.97%
Diamondrock Hospitality Company 4:00 p.m. 9.63
 0.05
 0.52%
7.74 10 33.21 0.36 2.00B 0.03 1.25%
Seven Hills Realty Trust 4:00 p.m. 13.19
 0.07
 0.53%
11.2301 14.66 10.30 1.76 196.57M 0.35 10.61%
Morguard North American Residential Real 3:56 p.m. 13.29
 0.07
 0.53%
10.70 14.16 6.08 4.67289 448.38M 0.0633 5.72%
Realty Income Corporation 4:00 p.m. 56.48
 0.31
 0.55%
50.65 64.88 52.30 1.26 49.43B 0.2635 5.60%
Nexpoint Residential Trust Inc 4:00 p.m. 46.40
 0.26
 0.56%
28.20 48.37 26.21 1.69 1.18B 0.51 4.40%
Invitation Homes Inc 4:00 p.m. 33.68
 0.19
 0.57%
31.01 37.80 46.78 0.85 20.63B 0.28 3.33%
Netstreit Corp 4:00 p.m. 15.79
 0.09
 0.57%
15.04 18.97 197.37 0.11 1.29B 0.21 5.32%
Northwest Healthcare Properties Real Est 2:44 p.m. 3.42
 0.0195
 0.57%
2.92 5.43 NA -1.429105 452.21M 0.03 10.53%
Extra Space Storage Inc 4:00 p.m. 164.51
 0.97
 0.59%
131.02 184.87 44.95 4.74 34.87B 1.62 3.94%
Equity Lifestyle Properties Inc 4:00 p.m. 70.11
 0.41
 0.59%
59.82 76.60 35.95 1.69 13.39B 0.4775 2.72%
Site Centers Corp 4:00 p.m. 15.43
 0.09
 0.59%
15.26 19.1935 1.13 4.84 809.00M 0.13 3.37%
Net Lease Office Properties Common Share 4:00 p.m. 32.57
 0.19
 0.59%
16.04 33.06 NA -9 481.55M 0.00 0.00%
Franklin Bsp Realty Trust Inc 4:00 p.m. 13.06
 0.08
 0.62%
11.99 14.66 15.73 1.42 1.07B 0.355 10.87%
Getty Realty Corporation 4:00 p.m. 32.31
 0.20
 0.62%
25.70 33.845 27.85 1.15 1.78B 0.47 5.82%
Orchid Island Capital Inc 4:00 p.m. 7.98
 0.05
 0.63%
7.41 9.08 6.54 -0.89 625.75M 0.12 18.05%
HR Real Estate Inv Trust 4:00 p.m. 9.58
 0.06
 0.63%
8.63 11.67 40.97 0.233815 2.74B 0.05 6.26%
Innovative Industrial Properties Inc CO 4:00 p.m. 107.36
 0.68
 0.64%
87.06 138.35 18.87 5.77 3.04B 1.90 7.08%
First Cap Real Estate Investment Trust U 11:27 a.m. 12.56
 0.08
 0.64%
10.55 14.82 7.71 -0.631791 2.75B 0.072 6.88%
Manhattan Bridge Capital Inc 4:00 p.m. 5.50
 0.035
 0.64%
4.60 5.8995 11.22 0.48 62.91M 0.115 8.36%
Healthcare Realty Trust Incorporated 4:00 p.m. 18.11
 0.12
 0.67%
12.77 18.90 NA -0.74 6.89B 0.31 6.85%
Blackstone Mortgage Trust Inc 4:00 p.m. 18.87
 0.13
 0.69%
16.53 23.29 13.20 1.43 3.26B 0.47 9.96%
Camden Property Trust 4:00 p.m. 122.77
 0.87
 0.71%
90.50 127.69 33.64 3.7 13.10B 1.03 3.36%
Independence Realty Trust Inc 4:00 p.m. 21.38
 0.15
 0.71%
14.075 22.26 NA -0.08 4.81B 0.16 2.99%
Ares Commercial Real Estate Corporation 4:00 p.m. 7.11
 0.05
 0.71%
6.2505 11.24 NA -0.72 387.79M 0.25 14.06%
Inpoint Commercial Real Estate Income IN 3:51 p.m. 21.25
 0.15
 0.71%
17.62 22.50 NA NA 15.85M 0.4219 7.94%
Host Hotels & Resorts Inc 4:00 p.m. 18.94
 0.14
 0.74%
15.71 21.31 17.87 -1.04 13.24B 0.20 4.22%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 2.71
 0.02
 0.74%
2.50 4.39 NA -1.7 85.70M 0.15 22.14%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 16.17
 0.12
 0.75%
13.6001 17.90 19.02 0.77 3.88B 0.08 5.94%
Easterly Government Properties Inc 4:00 p.m. 11.77
 0.09
 0.77%
10.94 14.525 61.95 0.19 1.24B 0.265 9.01%
Armour Residential Reit Inc 4:00 p.m. 19.46
 0.15
 0.78%
17.35 21.93 6.71 -1.86 1.09B 0.24 14.80%
Saul Centers Inc 4:00 p.m. 40.25
 0.31
 0.78%
34.87 42.3899 21.64 1.73 972.88M 0.59 5.86%
Brightspire Capital Inc Class A 4:00 p.m. 6.37
 0.05
 0.79%
5.07 8.01 NA -0.12 826.09M 0.16 10.05%
Xenia Hotels & Resorts Inc 4:00 p.m. 16.21
 0.13
 0.81%
12.34 16.31 73.68 0.17 1.65B 0.12 2.96%
Tpg RE Finance Trust Inc 4:00 p.m. 9.06
 0.08
 0.89%
5.12 9.66 13.13 -1.69 733.21M 0.24 10.60%
Granite Point Mortgage Trust Inc 4:00 p.m. 3.33
 0.03
 0.91%
2.46 6.405 NA -1.5 166.36M 0.05 6.01%
American Tower Corporation Reit 4:00 p.m. 209.04
 1.94
 0.94%
170.46 243.56 87.83 3.18 97.68B 1.62 3.10%
American Assets Trust Inc 4:00 p.m. 28
 0.26
 0.94%
20.03 29.15 31.46 0.84 1.71B 0.335 4.79%
Invesco Mortgage Capital Inc 4:00 p.m. 8.60
 0.08
 0.94%
7.60 9.97 6.47 -0.85 522.28M 0.40 18.60%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.69
 0.09
 0.94%
7.60 11.32 NA -0.11 473.95M 0.07 2.89%
Ready Capital Corporation 4:00 p.m. 7.46
 0.07
 0.95%
6.65 11.67 3.36 2.22 1.26B 0.25 13.40%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 10.53
 0.10
 0.96%
8.745 12.39 40.50 0.32 1.61B 0.15 5.70%
Medical Properties Trust Inc 4:00 p.m. 4.18
 0.04
 0.97%
2.92 6.55 NA -0.93 2.51B 0.08 7.66%
Orion Office Reit Inc 4:00 p.m. 4.09
 0.04
 0.99%
3.01 6.22 NA -1.02 228.83M 0.10 9.78%
AG Mortgage Investment Trust Inc 4:00 p.m. 6.98
 0.07
 1.01%
5.44 7.9483 4.20 1.68 205.98M 0.19 10.89%
Park Hotels & Resorts Inc 4:00 p.m. 15.81
 0.16
 1.02%
13.235 18.05 10.20 0.44 3.26B 0.25 6.33%
Cousins Properties Incorporated 4:00 p.m. 30.99
 0.32
 1.04%
21.58 32.55 91.15 0.55 4.71B 0.32 4.13%
Summit Hotel Properties Inc 4:00 p.m. 6.82
 0.07
 1.04%
5.66 7.22 NA -0.27 739.41M 0.08 4.69%
Regency Centers Corporation 4:00 p.m. 74.92
 0.79
 1.07%
56.51 76.53 36.02 2.04 13.60B 0.705 3.76%
Service Properties Trust - Shares of Ben 4:00 p.m. 2.81
 0.03
 1.08%
2.47 8.72 NA -0.2 468.28M 0.01 1.42%
W. P. Carey Inc Reit 4:00 p.m. 56.51
 0.61
 1.09%
53.09 67.40 22.34 3.28 12.37B 0.875 6.19%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 20.30
 0.22
 1.10%
18.43 22.29 17.20 1.07 6.84B 0.48 9.46%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 16.19
 0.18
 1.12%
14.82 17.65 8.22 2.11 317.88M 0.47 11.61%
American Homes 4 Rent Common Shares of B 4:00 p.m. 37.69
 0.43
 1.15%
33.75 41.41 39.26 1.01 13.90B 0.26 2.76%
Lument Finance Trust Inc 4:00 p.m. 2.63
 0.03
 1.15%
2.08 2.75 7.51 0.29 137.53M 0.08 12.17%
Cedar Realty Trust Inc 6.50 Series C C 3:55 p.m. 13.90
 0.16
 1.16%
11.1374 14.99 NA NA 69.50M 0.4062 11.69%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.75
 0.17
 1.17%
11.65 16.65 NA -0.93 1.77B 0.01 0.27%
Americold Realty Trust Inc 4:00 p.m. 23.41
 0.28
 1.21%
21.53 30.92 NA -1.22 6.65B 0.22 3.76%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 19.68
 0.24
 1.23%
15.53 20.30 32.26 0.41 1.43B 0.2225 4.52%
Nexus Industrial Reit Unit 10:05 a.m. 5.65
 0.07
 1.25%
4.76 6.66 13.74 1.717042 258.32M 0.0533 11.33%
Global Net Lease Inc 4:00 p.m. 7.23
 0.09
 1.26%
6.52 10.185 NA -1.71 1.67B 0.275 15.21%
Copt Defense Properties Common Shares OF 4:00 p.m. 33.05
 0.43
 1.32%
22.20 34.22 27.31 -0.67 3.72B 0.295 3.57%
Ladder Capital Corp Class A 4:00 p.m. 11.96
 0.16
 1.36%
10.10 12.48 15.74 0.81 1.53B 0.23 7.69%
Sotherly Hotels Inc 4:00 p.m. 0.9967
 0.0137
 1.39%
0.8639 1.65 NA -0.22 19.78M 0.13 52.17%
Jbg Smith Properties Common Shares 4:00 p.m. 16.60
 0.23
 1.41%
13.645 18.86 NA -0.78 1.40B 0.175 4.22%
Weyerhaeuser Company 4:00 p.m. 31.74
 0.45
 1.44%
26.98 36.27 43.48 1.15 23.06B 0.20 2.52%
Ashford Hospitality Trust Inc 4:00 p.m. 8.97
 0.13
 1.47%
5.202 22.90 NA -56.1 49.52M 0.06 2.68%
Bsr Real Estate Invt TR Unit Canada 3:59 p.m. 13.03
 0.19
 1.48%
10.44 14.39 NA -6.362779 215.65M 0.0417 3.84%
Healthpeak Properties Inc 4:00 p.m. 21.70
 0.32
 1.50%
16.015 23.26 44.29 0.56 15.18B 0.30 5.53%
Chimera Investment Corporation 4:00 p.m. 14.93
 0.22
 1.50%
11.285 16.89 4.48 0.69 1.21B 0.37 9.91%
HA Sustainable Infrastructure Capital IN 4:00 p.m. 31.59
 0.48
 1.54%
21.77 36.56 16.45 1.42 3.74B 0.415 5.25%
Community Healthcare Trust Incorporated 4:00 p.m. 18.44
 0.30
 1.65%
15.06 29.16 92.20 0.2 520.79M 0.465 10.09%
Industrial Logistics Properties Trustha 4:00 p.m. 3.61
 0.06
 1.69%
3.15 5.45 NA -1.65 238.78M 0.01 1.11%
SL Green Realty Corp 4:00 p.m. 76.44
 1.28
 1.70%
40.30 82.81 NA -9.12 5.10B 0.2575 4.04%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 9.24
 0.16
 1.76%
8.52 12.74 31.86 0.29 1.28B 0.25 10.82%
Strawberry Fields Reit Inc 4:00 p.m. 10.01
 0.18
 1.83%
6.5601 12.90 21.76 0.39 74.88M 0.14 5.59%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 9.31
 0.17
 1.86%
8.23 10.565 155.17 0.08 2.74B 0.135 5.80%
Douglas Emmett Inc 4:00 p.m. 19.89
 0.37
 1.90%
12.355 20.27 NA -0.26 3.33B 0.19 3.82%
Global Self Storage Inc 4:00 p.m. 5.28
 0.10
 1.93%
4.0103 5.85 26.40 0.26 59.50M 0.0725 5.49%
CT Real Estate Invt TR Unit Canada 3:43 p.m. 10.57
 0.20
 1.93%
9.426 12.86 8.87 0.87 1.03B 0.0771 8.75%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 9.45
 0.19
 2.05%
5.93 11.115 NA -0.39 1.17B 0.125 5.29%
Flagship Communities Real Estate Investm 12:08 p.m. 16.15
 0.35
 2.21%
13.13 17.26 4.63 3.088924 101.56M 0.0517 3.84%
Brandywine Realty Trust 4:00 p.m. 5.75
 0.13
 2.31%
3.85 6.54 NA -1.15 992.83M 0.15 10.43%
Stag Industrial Inc 4:00 p.m. 36.63
 0.84
 2.35%
34.09 41.63 37.00 1.07 6.67B 0.1233 4.04%
First Industrial Realty Trust Inc 4:00 p.m. 52.78
 1.22
 2.37%
45.10 57.35 22.75 2.07 6.99B 0.37 2.80%
Umh Properties Inc 4:00 p.m. 19.73
 0.47
 2.44%
14.09 20.635 151.77 -0.15 1.56B 0.215 4.36%
Office Properties Income Trusthares OF 4:00 p.m. 1.43
 0.035
 2.51%
1.055 7.525 NA -1.44 79.77M 0.01 2.80%
National Healthcare Properties Inc - 7. 3:46 p.m. 16.12
 0.42
 2.67%
12.75 17.25 NA NA 1.83B 0.4609 11.44%
Vornado Realty Trust 4:00 p.m. 45.42
 1.19
 2.69%
22.42 46.63 504.67 0.23 8.66B 0.74 1.63%
Alexandria Real Estate Equities Inc 4:00 p.m. 106.75
 2.90
 2.79%
102.89 135.445 65.09 0.54 18.66B 1.32 4.95%
Sachem Capital Corp Common Shares 4:00 p.m. 1.43
 0.04
 2.88%
1.35 4.64 5.30 0.27 67.16M 0.05 13.99%
Prologis Inc 4:00 p.m. 115.42
 3.42
 3.05%
101.11 137.52 34.87 3.29 106.90B 0.96 3.33%
Nexpoint Real Estate Finance Inc 4:00 p.m. 17.65
 0.56
 3.28%
12.629 18.0899 13.27 0.6 308.19M 0.50 11.33%
Bxp Inc 4:00 p.m. 83.01
 2.67
 3.32%
56.46 90.1099 78.31 1.21 13.12B 0.98 4.72%
Universal Health Realty Income Trust 4:00 p.m. 41.55
 1.34
 3.33%
32.2749 47.30 31.96 1.11 575.45M 0.735 7.08%
City Office Reit Inc 4:00 p.m. 5.88
 0.19
 3.34%
4.02 6.705 NA -0.25 236.11M 0.10 6.80%
Kilroy Realty Corporation 4:00 p.m. 41.59
 1.40
 3.48%
30.71 43.78 24.90 1.8 4.91B 0.54 5.19%
Plymouth Industrial Reit Inc 4:00 p.m. 19.19
 0.65
 3.51%
18.08 25.545 34.89 0.2 871.02M 0.24 5.00%
Eastgroup Properties Inc 4:00 p.m. 173.97
 5.97
 3.55%
155.225 192.61 35.87 4.42 8.61B 1.40 3.22%
Paramount Group Inc 4:00 p.m. 4.99
 0.18
 3.74%
4.2116 5.92 NA -1.2 1.09B 0.035 2.81%
Empire State Realty OP L.P. Series ES OP 3:57 p.m. 11.10
 0.40
 3.74%
7.85 11.50 42.69 0.3 204.68M 0.035 1.26%
Empire State Realty Trust Inc Class A C 4:00 p.m. 11.30
 0.41
 3.77%
8.78 11.62 43.46 0.3 1.87B 0.035 1.24%
New York Mortgage Trust Inc 4:00 p.m. 6.57
 0.26
 4.12%
5.14 9.67 NA -0.99 595.11M 0.20 12.18%
Rexford Industrial Realty Inc 4:00 p.m. 41.72
 1.69
 4.22%
39.845 58.02 33.92 1.12 9.28B 0.4175 4.00%
Claros Mortgage Trust Inc 4:00 p.m. 6.52
 0.35
 5.67%
6.07 15.25 326.00 0.02 908.64M 0.10 6.13%
Terreno Realty Corporation 4:00 p.m. 63.22
 3.85
 6.49%
53.78 71.63 35.12 1.81 6.31B 0.49 3.10%
Empire State Realty OP L.P. Series 250 O 2:49 p.m. 11.30
 0.71
 6.70%
8.11 11.39 43.46 0.3 28.93M 0.035 1.24%
Generation Income Properties Inc 3:55 p.m. 2
 0.14
 7.53%
1.7187 4.64 NA -2.46 10.85M 0.039 23.40%
Ohmyhome Ltd - Ordinary Shares 4:00 p.m. 0.4928
 0.0935
 23.42%
0.3147 1.80 NA -0.31 11.23M 0.00 0.00%

— Related News

12/10 - 7:21 AM   - Grown Rogue Commences Sales in New Jersey
12/10 - 7:19 AM   - Tokinvest Launches Tokenised Deposit and Stablecoin Management System in Collaboration with UDPN
12/10 - 7:15 AM   - Xylem Acquires Majority Stake in Idrica to Empower Water Utilities With Intelligent Solutions
12/10 - 7:07 AM   - Benzinga Partners with Tradesk to Integrate Real-Time News and Insider Trade Insights
12/10 - 7:06 AM   - Home for the holidays: Budget pressures impacting Canadians' travel plans
12/10 - 7:06 AM   - Golden Arrow Finishes Phase 2 Drilling and Engages Consultants for Resource Estimate at San Pietro Project, Chile
12/10 - 7:06 AM   - Bybit Web3 Boosts its Supports to L1 Ecosystems at Taipei Blockchain Week 2024 with Co-hosted Solana and Sui Events
12/10 - 7:06 AM   - ST Engineering iDirect Releases Industry-first Breakthrough Multi-Orbit Capability
12/10 - 7:06 AM   - RFOptic has launched its new RFoF Ultra product series to meet the rising demand for RF over Fiber links and subsystems for 12GHz and above
12/10 - 7:06 AM   - AERO ENERGY AND FORTUNE BAY TO ADVANCE EXPLORATION AT THE MURMAC URANIUM PROJECT
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.