ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday 12/9 Insider Buying Report: MPC, PETS

Mon, 09 Dec 19:04:31 GMT
Daily Dividend Report: GGG,AIN,CARR,ESS,MORN

Mon, 09 Dec 19:00:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, December 10, 7:39 AM

. Stock Screen    Chart - PLD,AMT,WELL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventas Inc 4:00 p.m. 61.06
 0.59
 0.96%
41.45 67.61 NA -0.1 25.62B 0.45 2.95%
Annaly Capital Management Inc 4:00 p.m. 19.89
 0.05
 0.25%
17.669 21.11 NA -3.61 11.15B 0.65 13.07%
Americold Realty Trust Inc 4:00 p.m. 23.41
 0.28
 1.21%
21.53 30.92 NA -1.22 6.65B 0.22 3.76%
Healthcare Realty Trust Incorporated 4:00 p.m. 18.11
 0.12
 0.67%
12.77 18.90 NA -0.74 6.89B 0.31 6.85%
SL Green Realty Corp 4:00 p.m. 76.44
 1.28
 1.70%
40.30 82.81 NA -9.12 5.10B 0.2575 4.04%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Independence Realty Trust Inc 4:00 p.m. 21.38
 0.15
 0.71%
14.075 22.26 NA -0.08 4.81B 0.16 2.99%
Macerich Company The 4:00 p.m. 21.83
 0.28
 1.27%
12.99 22.27 NA -1.28 5.43B 0.17 3.11%
Douglas Emmett Inc 4:00 p.m. 19.89
 0.37
 1.90%
12.355 20.27 NA -0.26 3.33B 0.19 3.82%
Medical Properties Trust Inc 4:00 p.m. 4.18
 0.04
 0.97%
2.92 6.55 NA -0.93 2.51B 0.08 7.66%
Global Net Lease Inc 4:00 p.m. 7.23
 0.09
 1.26%
6.52 10.185 NA -1.71 1.67B 0.275 15.21%
Veris Residential Inc 4:00 p.m. 17.55
 0.01
 0.06%
13.84 18.85 NA -1.22 1.63B 0.08 1.82%
Elme Communities 4:00 p.m. 16.79
 0.07
 0.42%
12.74 18.49 NA -0.61 1.48B 0.18 4.29%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.75
 0.17
 1.17%
11.65 16.65 NA -0.93 1.77B 0.01 0.27%
Jbg Smith Properties Common Shares 4:00 p.m. 16.60
 0.23
 1.41%
13.645 18.86 NA -0.78 1.40B 0.175 4.22%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 9.45
 0.19
 2.05%
5.93 11.115 NA -0.39 1.17B 0.125 5.29%
Apartment Investment and Management Comp 4:00 p.m. 8.68  UNCH  0.0% 7.06 9.485 NA -1.16 1.23B 0.41 18.89%
Two Harbors Investment Corp 4:00 p.m. 11.90
 0.04
 0.34%
11.278 14.5898 NA -1.6 1.23B 0.45 15.13%
Paramount Group Inc 4:00 p.m. 4.99
 0.18
 3.74%
4.2116 5.92 NA -1.2 1.09B 0.035 2.81%
Brandywine Realty Trust 4:00 p.m. 5.75
 0.13
 2.31%
3.85 6.54 NA -1.15 992.83M 0.15 10.43%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.56
 0.01
 0.39%
2.19 4.24 NA -1.23 617.66M 0.01 1.56%
Allied Pptys Real Estate Invt TR Unit C 12:27 p.m. 13.01
 0.01
 0.08%
11.09 15.49 NA -3.045917 1.51B 0.15 13.84%
KKR Real Estate Finance Trust Inc 4:01 p.m. 11.32  UNCH  0.0% 8.71 14.12 NA -0.78 787.56M 0.25 8.83%
Brightspire Capital Inc Class A 4:00 p.m. 6.37
 0.05
 0.79%
5.07 8.01 NA -0.12 826.09M 0.16 10.05%
Armada Hoffler Properties Inc 4:00 p.m. 10.89
 0.02
 0.18%
10.02 13.11 NA -0.05 867.86M 0.205 7.53%
Gladstone Commercial Corporation - Real 4:00 p.m. 16.78
 0.14
 0.83%
11.89 17.875 NA -0.19 736.97M 0.10 7.15%
Summit Hotel Properties Inc 4:00 p.m. 6.82
 0.07
 1.04%
5.66 7.22 NA -0.27 739.41M 0.08 4.69%
Hudson Pacific Properties Inc 4:00 p.m. 3.52
 0.04
 1.12%
3.01 9.855 NA -1.36 497.14M 0.05 5.68%
Artis Real Estate Invt TR Trust Unit CA 12:51 p.m. 5.30
 0.24
 4.33%
4.065 6.01 NA -3.1 747.25M 0.05 11.32%
Crombie Real Estate INVT. TR Unit Canad 1:34 p.m. 10.09
 0.13
 1.27%
9.06 11.98 NA -0.329901 904.56M 0.0742 8.82%
Service Properties Trust - Shares of Ben 4:00 p.m. 2.81
 0.03
 1.08%
2.47 8.72 NA -0.2 468.28M 0.01 1.42%
New York Mortgage Trust Inc 4:00 p.m. 6.57
 0.26
 4.12%
5.14 9.67 NA -0.99 595.11M 0.20 12.18%
Peakstone Realty Trust Common Shares 4:00 p.m. 12.77
 0.35
 2.67%
9.89 21.73 NA -15.5 464.60M 0.225 7.05%
Gladstone Land Corporation 4:00 p.m. 11.40
 0.25
 2.15%
11.36 15.36 NA -0.28 412.51M 0.0467 4.92%
Net Lease Office Properties Common Share 4:00 p.m. 32.57
 0.19
 0.59%
16.04 33.06 NA -9 481.55M 0.00 0.00%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.69
 0.09
 0.94%
7.60 11.32 NA -0.11 473.95M 0.07 2.89%
Ashford Hospitality Trust Inc 4:00 p.m. 8.97
 0.13
 1.47%
5.202 22.90 NA -56.1 49.52M 0.06 2.68%
Ares Commercial Real Estate Corporation 4:00 p.m. 7.11
 0.05
 0.71%
6.2505 11.24 NA -0.72 387.79M 0.25 14.06%
Moreguard Real Estate Invt TR Unit Cana 3:46 p.m. 3.945
 0.045
 1.13%
3.85 4.2818 NA -1.16 239.45M 0.02 6.08%
Seritage Growth Properties Class A 4:00 p.m. 4.43
 0.04
 0.90%
3.63 9.87 NA -2.85 249.27M 0.25 22.57%
Industrial Logistics Properties Trustha 4:00 p.m. 3.61
 0.06
 1.69%
3.15 5.45 NA -1.65 238.78M 0.01 1.11%
Orion Office Reit Inc 4:00 p.m. 4.09
 0.04
 0.99%
3.01 6.22 NA -1.02 228.83M 0.10 9.78%
City Office Reit Inc 4:00 p.m. 5.88
 0.19
 3.34%
4.02 6.705 NA -0.25 236.11M 0.10 6.80%
Acres Commercial Realty Corp 8.625 Fix 3:37 p.m. 25.212
 0.022
 0.09%
22.17 25.2896 NA NA 121.02M 0.6989 11.09%
Franklin Street Properties Corp 4:00 p.m. 1.87
 0.01
 0.53%
1.47 2.72 NA -0.47 193.67M 0.01 2.14%
Northwest Healthcare Properties Real Est 2:44 p.m. 3.42
 0.0195
 0.57%
2.92 5.43 NA -1.429105 452.21M 0.03 10.53%
Modiv Industrial Inc Class C 4:00 p.m. 15.97
 0.03
 0.19%
13.50 18.11 NA -1.36 154.05M 0.0958 7.20%
Granite Point Mortgage Trust Inc 4:00 p.m. 3.33
 0.03
 0.91%
2.46 6.405 NA -1.5 166.36M 0.05 6.01%
Great Ajax Corp 4:00 p.m. 3.02
 0.02
 0.66%
2.92 6.01 NA -2.01 137.17M 0.06 7.95%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 2.71
 0.02
 0.74%
2.50 4.39 NA -1.7 85.70M 0.15 22.14%
Office Properties Income Trusthares OF 4:00 p.m. 1.43
 0.035
 2.51%
1.055 7.525 NA -1.44 79.77M 0.01 2.80%
Bluerock Homes Trust Inc Class A 3:58 p.m. 14.45
 0.06
 0.41%
13.25 19.0129 NA -1.3 57.13M 0.00 0.00%
Sotherly Hotels Inc 4:00 p.m. 0.9967
 0.0137
 1.39%
0.8639 1.65 NA -0.22 19.78M 0.13 52.17%
American Strategic Investment CO Class 4:00 p.m. 8.38
 0.0651
 0.77%
5.46 10.91 NA -47.57 22.32M 0.10 4.77%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Medalist Diversified Reit Inc 4:00 p.m. 12.21
 0.16
 1.29%
4.1188 14.945 NA -4.12 13.62M 0.06 1.97%
Generation Income Properties Inc 3:55 p.m. 2
 0.14
 7.53%
1.7187 4.64 NA -2.46 10.85M 0.039 23.40%
Firm Cap Apt Reit Unit Canada 1:49 p.m. 2.65
 0.10
 3.64%
2.65 3.877 NA -1.145384 20.15M 0.0615 9.28%
Creative Media & Community Trust Cor 4:00 p.m. 0.2049
 0.0818
 28.53%
0.1802 4.4013 NA -3.264226 17.76M 0.085 165.93%
Ohmyhome Ltd - Ordinary Shares 4:00 p.m. 0.4928
 0.0935
 23.42%
0.3147 1.80 NA -0.31 11.23M 0.00 0.00%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 5.25
 0.20
 3.67%
4.80 284.47 NA -3290.39999 6.80M 0.00 0.00%
Power Reit MD 4:00 p.m. 1.69
 0.21
 11.05%
0.4004 2.70 NA -4.43 5.73M 0.10 23.67%
Regional Health Pptys Inc Cum Red Pfd SE 11:51 a.m. 4.50  UNCH  0.0% 0.50 4.74 NA NA 10.14M 0.00 0.00%
Inpoint Commercial Real Estate Income IN 3:51 p.m. 21.25
 0.15
 0.71%
17.62 22.50 NA NA 15.85M 0.4219 7.94%
National Healthcare Properties Inc - 7. 3:46 p.m. 16.12
 0.42
 2.67%
12.75 17.25 NA NA 1.83B 0.4609 11.44%
Minto Apt Real Estate Invt TR Unit Reit 12:49 p.m. 9.92
 0.28
 2.75%
9.01 10.77 NA -2.923886 157.36M 0.0433 5.24%
Bsr Real Estate Invt TR Unit Canada 3:59 p.m. 13.03
 0.19
 1.48%
10.44 14.39 NA -6.362779 215.65M 0.0417 3.84%
Inovalis Real Estate Investment Trust UN 9:30 a.m. 0.545
 0.0418
 7.12%
0.545 1.27 NA -0.910915 12.94M 0.0344 75.69%
American Hotel Income Properties Reit LP 3:05 p.m. 0.3547
 0.0094
 2.58%
0.2944 0.723 NA -0.94 27.71M 0.0228 77.14%
Slate Office Reit TR Unit Canada 12:32 p.m. 0.271
 0.029
 9.67%
0.171 0.69 NA -1.413515 18.95M 0.01 44.28%
Cedar Realty Trust Inc 6.50 Series C C 3:55 p.m. 13.90
 0.16
 1.16%
11.1374 14.99 NA NA 69.50M 0.4062 11.69%
Allied Properties Real Estate Inv Trust 4:00 p.m. 18.36  UNCH  0.0% 15.13 21.35 NA -3.045917 2.13B 0.15 9.80%
Regional Health Properties Inc 3:40 p.m. 1.7002
 0.0309
 1.79%
1.13 3.075 0.08 21.05 3.20M 0.00 0.00%
Presidio Property Trust Inc - Class A C 4:00 p.m. 0.5896
 0.0854
 12.65%
0.47 1.45 0.87 0.68 8.49M 0.00 0.00%
Site Centers Corp 4:00 p.m. 15.43
 0.09
 0.59%
15.26 19.1935 1.13 4.84 809.00M 0.13 3.37%
Star Holdings - Shares of Beneficial Int 4:00 p.m. 10.85
 0.15
 1.36%
10.85 15.31 1.76 -14.74 144.52M 0.00 0.00%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 1.50
 18.89
 92.64%
1.40 21 2.00 0.75 161.00M 1.00 66.67%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Ready Capital Corporation 4:00 p.m. 7.46
 0.07
 0.95%
6.65 11.67 3.36 2.22 1.26B 0.25 13.40%
Boardwalk Real Estate Invt TR TR Unit C 1:32 p.m. 48.325
 1.035
 2.10%
47.48 71.39 3.65 14.54 2.23B 0.12 2.98%
AG Mortgage Investment Trust Inc 4:00 p.m. 6.98
 0.07
 1.01%
5.44 7.9483 4.20 1.68 205.98M 0.19 10.89%
Canadian Net Real Estate Invt TR Unit C 12:18 p.m. 3.73  UNCH  0.0% 3.52 5.14 4.21 0.886003 65.06M 0.0287 9.25%
Chimera Investment Corporation 4:00 p.m. 14.93
 0.22
 1.50%
11.285 16.89 4.48 0.69 1.21B 0.37 9.91%
Flagship Communities Real Estate Investm 12:08 p.m. 16.15
 0.35
 2.21%
13.13 17.26 4.63 3.088924 101.56M 0.0517 3.84%
Killiam Apt Real Estate Invt TR Unit CA 1:02 p.m. 12.68
 0.12
 0.94%
12.2287 15.75 4.88 2.25128 1.16B 0.06 5.68%
Boardwalk Real Estate Investment Trust 4:00 p.m. 68.63
 0.15
 0.22%
67.19 91.81 5.18 14.54 3.17B 0.12 2.10%
Automotive Pptys Real Estate Invt TR Uni 12:45 p.m. 7.90
 0.30
 3.66%
7.09 9.17 5.21 1.283524 172.19M 0.067 10.18%
Sachem Capital Corp Common Shares 4:00 p.m. 1.43
 0.04
 2.88%
1.35 4.64 5.30 0.27 67.16M 0.05 13.99%
Ellington Credit Company Common Shares O 4:00 p.m. 6.88
 0.03
 0.44%
5.54 7.26 5.50 0.31 198.15M 0.08 13.95%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 16.45
 0.05
 0.30%
14.33 16.90 5.96 2.76 788.71M 0.1167 8.51%
Morguard North American Residential Real 3:56 p.m. 13.29
 0.07
 0.53%
10.70 14.16 6.08 4.67289 448.38M 0.0633 5.72%
Invesco Mortgage Capital Inc 4:00 p.m. 8.60
 0.08
 0.94%
7.60 9.97 6.47 -0.85 522.28M 0.40 18.60%
Firm Capital Property Trust Unit Canada 1:26 p.m. 4.086
 0.01
 0.24%
3.44 4.3574 6.51 0.416182 150.88M 0.0433 12.73%
Orchid Island Capital Inc 4:00 p.m. 7.98
 0.05
 0.63%
7.41 9.08 6.54 -0.89 625.75M 0.12 18.05%
Armour Residential Reit Inc 4:00 p.m. 19.46
 0.15
 0.78%
17.35 21.93 6.71 -1.86 1.09B 0.24 14.80%
Mfa Financial Inc 4:00 p.m. 11.02
 0.03
 0.27%
10.20 13.45 6.76 0.46 1.12B 0.35 12.70%
Killam Apartment Reit 4:15 p.m. 17.93
 0.17
 0.94%
16.62 21.72 6.90 2.25128 1.64B 0.06 4.02%
Btb Real Estate Invt TR TR Unit New Can 3:58 p.m. 2.49
 0.0044
 0.18%
2.09 2.71 7.11 0.42 154.01M 0.025 12.05%
Lument Finance Trust Inc 4:00 p.m. 2.63
 0.03
 1.15%
2.08 2.75 7.51 0.29 137.53M 0.08 12.17%
First Cap Real Estate Investment Trust U 11:27 a.m. 12.56
 0.08
 0.64%
10.55 14.82 7.71 -0.631791 2.75B 0.072 6.88%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 16.19
 0.18
 1.12%
14.82 17.65 8.22 2.11 317.88M 0.47 11.61%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 15.41
 0.145
 0.93%
14.23 16.03 8.38 0.56 302.53M 0.14 10.90%
Choice Pptys Real Estate Invt TR TR Unit 2:42 p.m. 9.70
 0.2171
 2.19%
8.60 11.30 8.81 1.100944 3.00B 0.0633 7.84%
CT Real Estate Invt TR Unit Canada 3:43 p.m. 10.57
 0.20
 1.93%
9.426 12.86 8.87 0.87 1.03B 0.0771 8.75%
Rithm Capital Corp 4:00 p.m. 11.18
 0.06
 0.53%
9.97 12.02 9.39 1.1 5.81B 0.25 8.94%
Ellington Financial Inc 4:00 p.m. 12.27  UNCH  0.0% 10.88 13.46 9.51 0.89 1.11B 0.13 12.71%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.59
 0.03
 0.22%
12.81 15.89 9.85 1.63 1.18B 0.40 11.77%
Arbor Realty Trust 4:00 p.m. 14.29
 0.02
 0.14%
11.92 16.35 9.92 1.75 2.70B 0.43 12.04%
Dynex Capital Inc 4:00 p.m. 12.69
 0.05
 0.40%
11.36 13.125 10.07 -0.25 1.01B 0.15 14.18%
Urban Edge Properties Common Shares of B 4:00 p.m. 22.63
 0.16
 0.70%
15.805 23.85 10.15 2.11 2.83B 0.17 3.00%
Park Hotels & Resorts Inc 4:00 p.m. 15.81
 0.16
 1.02%
13.235 18.05 10.20 0.44 3.26B 0.25 6.33%
Seven Hills Realty Trust 4:00 p.m. 13.19
 0.07
 0.53%
11.2301 14.66 10.30 1.76 196.57M 0.35 10.61%
Inpoint Coml Real Estate Income Inc 3:16 p.m. 9  UNCH  0.0% 9 11 10.59 -1.03 0 0.1042 13.89%
Granite Real Estate Inc Units 3:49 p.m. 52.17
 0.245
 0.47%
47.31 61.20 10.69 2.157057 3.27B 0.275 6.33%
First Capital Reit Units 4:00 p.m. 17.68
 0.11
 0.62%
14.065 18.98 10.86 -0.631791 3.87B 0.072 4.89%
Income Opportunity Realty Investors Inc 2:29 p.m. 17.25
 0.05
 0.29%
12.25 19 11.06 1.68 70.14M 0.00 0.00%
Manhattan Bridge Capital Inc 4:00 p.m. 5.50
 0.035
 0.64%
4.60 5.8995 11.22 0.48 62.91M 0.115 8.36%
Interrent Real Estate Investment Trust O 3:21 p.m. 7.477
 0.103
 1.36%
7.47 10.14 11.74 0.637091 904.35M 0.0331 5.31%
Vici Properties Inc 4:01 p.m. 31.76
 0.11
 0.35%
27.075 34.29 11.76 2.47 33.48B 0.4325 5.45%
Safehold Inc New 4:00 p.m. 21.16
 0.19
 0.89%
17.91 28.80 11.95 -0.82 1.51B 0.177 3.35%
Redwood Trust Inc 4:00 p.m. 6.99
 0.21
 2.92%
5.455 8.15 12.48 -0.11 924.54M 0.17 9.73%
Tpg RE Finance Trust Inc 4:00 p.m. 9.06
 0.08
 0.89%
5.12 9.66 13.13 -1.69 733.21M 0.24 10.60%
Uniti Group Inc 4:00 p.m. 5.65
 0.15
 2.59%
2.57 6.71 13.14 -0.35 1.38B 0.00 0.00%
Blackstone Mortgage Trust Inc 4:00 p.m. 18.87
 0.13
 0.69%
16.53 23.29 13.20 1.43 3.26B 0.47 9.96%
Nexpoint Real Estate Finance Inc 4:00 p.m. 17.65
 0.56
 3.28%
12.629 18.0899 13.27 0.6 308.19M 0.50 11.33%
Nexus Industrial Reit Unit 10:05 a.m. 5.65
 0.07
 1.25%
4.76 6.66 13.74 1.717042 258.32M 0.0533 11.33%
Outfront Media Inc 4:00 p.m. 19
 0.05
 0.26%
11.9548 19.50 13.77 -2.66 3.15B 0.30 6.32%
Dream Industrial Real Estate Investment 2:35 p.m. 8.76
 0.05
 0.57%
8.59 10.81 14.43 0.363931 1.05B 0.0583 7.99%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 12.13
 0.06
 0.50%
9.39 12.335 14.79 0.93 2.44B 0.09 2.97%
Canadian Apartment Properties Real Estat 3:51 p.m. 31.10
 0.88
 2.75%
28.12 41.55 15.05 -2.426362 4.97B 0.125 4.82%
Franklin Bsp Realty Trust Inc 4:00 p.m. 13.06
 0.08
 0.62%
11.99 14.66 15.73 1.42 1.07B 0.355 10.87%
Ladder Capital Corp Class A 4:00 p.m. 11.96
 0.16
 1.36%
10.10 12.48 15.74 0.81 1.53B 0.23 7.69%
Digitalbridge Group Inc 4:00 p.m. 12.63
 0.21
 1.64%
11.07 20.99 15.99 0.77 2.20B 0.01 0.32%
Ltc Properties Inc 4:00 p.m. 37.42
 0.31
 0.82%
30.30 39.89 16.06 2.16 1.69B 0.19 6.09%
HA Sustainable Infrastructure Capital IN 4:00 p.m. 31.59
 0.48
 1.54%
21.77 36.56 16.45 1.42 3.74B 0.415 5.25%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 20.30
 0.22
 1.10%
18.43 22.29 17.20 1.07 6.84B 0.48 9.46%
Gaming and Leisure Properties Inc 4:00 p.m. 50.09
 0.34
 0.67%
41.80 52.595 17.51 2.77 13.74B 0.76 6.07%
Host Hotels & Resorts Inc 4:00 p.m. 18.94
 0.14
 0.74%
15.71 21.31 17.87 1.04 13.24B 0.20 4.22%
Innovative Industrial Properties Inc CO 4:00 p.m. 107.36
 0.68
 0.64%
87.06 138.35 18.87 5.77 3.04B 1.90 7.08%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 16.17
 0.12
 0.75%
13.6001 17.90 19.02 0.77 3.88B 0.08 5.94%
One Liberty Properties Inc 4:00 p.m. 29.06
 0.34
 1.16%
19.25 30.4547 19.25 1.38 621.51M 0.45 6.19%
Epr Properties 4:00 p.m. 45.22
 0.12
 0.27%
39.655 50.26 19.49 1.97 3.42B 0.285 7.56%
Nnn Reit Inc 4:00 p.m. 42.71
 0.21
 0.49%
38.88 49.57 19.77 2.16 8.01B 0.58 5.43%
Cdn Apartment UN 4:00 p.m. 44.20
 0.73
 1.62%
41.92 56.71 21.39 -2.426362 7.06B 0.125 3.39%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 118
 0.25
 0.21%
93.76 122.91 21.45 5.36 7.07B 1.15 3.90%
Alexanders Inc 4:00 p.m. 215.96
 3.44
 1.57%
187.39 251.63 21.51 19.97 1.10B 4.50 8.33%
Saul Centers Inc 4:00 p.m. 40.25
 0.31
 0.78%
34.87 42.3899 21.64 1.73 972.88M 0.59 5.86%
Strawberry Fields Reit Inc 4:00 p.m. 10.01
 0.18
 1.83%
6.5601 12.90 21.76 0.39 74.88M 0.14 5.59%
W. P. Carey Inc Reit 4:00 p.m. 56.51
 0.61
 1.09%
53.09 67.40 22.34 3.28 12.37B 0.875 6.19%
First Industrial Realty Trust Inc 4:00 p.m. 52.78
 1.22
 2.37%
45.10 57.35 22.75 2.07 6.99B 0.37 2.80%
Broadstone Net Lease Inc 4:00 p.m. 17.20
 0.04
 0.23%
14.205 19.15 22.93 0.83 3.24B 0.29 6.74%
Simon Property Group Inc 4:00 p.m. 182.11
 1.73
 0.94%
132.2401 186 23.14 6.98 59.42B 2.10 4.61%
Smartcentres Real Estate Investment Trus 11:33 a.m. 18.2675
 0.0325
 0.18%
15.8205 20.23 23.38 2.429377 2.60B 0.1542 10.13%
Highwoods Properties Inc 4:00 p.m. 31.73
 0.11
 0.35%
20.83 36.78 23.68 1.39 3.36B 0.50 6.30%
Advanced Flower Capital Inc 4:00 p.m. 9.51
 0.04
 0.42%
8.055 10.88 23.78 1.02 208.77M 0.33 13.88%
Kilroy Realty Corporation 4:00 p.m. 41.59
 1.40
 3.48%
30.71 43.78 24.90 1.8 4.91B 0.54 5.19%
National Storage Affiliates Trust Common 4:00 p.m. 43.56
 0.16
 0.37%
34.50 49.44 25.03 1.48 3.32B 0.57 5.23%
National Health Investors Inc 4:00 p.m. 74.35
 1.24
 1.64%
51.59 86.13 25.29 3.13 3.38B 0.90 4.84%
Agnc Investment Corp 4:00 p.m. 9.68
 0.03
 0.31%
8.87 10.85 25.47 0.05 8.57B 0.12 14.88%
Nexpoint Residential Trust Inc 4:00 p.m. 46.40
 0.26
 0.56%
28.20 48.37 26.21 1.69 1.18B 0.51 4.40%
Plaza Retail Reit Trust Units Canada 10:31 a.m. 2.70  UNCH  0.0% 2.48 2.922 26.27 0.182906 276.71M 0.0233 10.37%
Lamar Advertising Company - Class A 4:00 p.m. 131.60
 0.38
 0.29%
100.15 139.875 26.32 4.85 11.57B 1.40 4.26%
Global Self Storage Inc 4:00 p.m. 5.28
 0.10
 1.93%
4.0103 5.85 26.40 0.26 59.50M 0.0725 5.49%
Cubesmart Common Shares 4:00 p.m. 47.58
 0.10
 0.21%
39.80 55.14 26.73 1.82 10.76B 0.51 4.29%
Copt Defense Properties Common Shares OF 4:00 p.m. 33.05
 0.43
 1.32%
22.20 34.22 27.31 -0.67 3.72B 0.295 3.57%
Four Corners Property Trust Inc 4:00 p.m. 29.24
 0.07
 0.24%
22.38 30.93 27.33 1.07 2.83B 0.355 4.86%
Brixmor Property Group Inc 4:00 p.m. 29.58
 0.16
 0.54%
20.795 30.67 27.39 1.01 8.94B 0.2875 3.89%
Getty Realty Corporation 4:00 p.m. 32.31
 0.20
 0.62%
25.70 33.845 27.85 1.15 1.78B 0.47 5.82%
Essential Properties Realty Trust Inc C 4:00 p.m. 32.75
 0.08
 0.24%
23.665 34.8792 28.73 1.24 5.74B 0.295 3.60%
Omega Healthcare Investors Inc 4:00 p.m. 39.24
 0.01
 0.03%
27.5294 44.415 28.85 1 10.59B 0.67 6.83%
H & R Real Estate Invt TR Unit 3:58 p.m. 6.75
 0.03
 0.44%
6.32 8.66 28.87 0.233815 1.93B 0.05 8.89%
Equity Residential Common Shares of Bene 4:00 p.m. 73.66
 0.09
 0.12%
57.33 78.835 30.19 2.2 27.95B 0.675 3.67%
D/B/A Centerspace 4:00 p.m. 70.07
 0.07
 0.10%
52.26 76.16 30.20 2.32 1.16B 0.75 4.28%
Avalonbay Communities Inc 4:00 p.m. 226.99
 0.44
 0.19%
169.37 239.29 31.01 6.56 32.29B 1.70 3.00%
Rayonier Inc Reit 4:00 p.m. 31.46  UNCH  0.0% 27.395 35.29 31.15 1.17 4.69B 0.285 3.62%
American Assets Trust Inc 4:00 p.m. 28
 0.26
 0.94%
20.03 29.15 31.46 0.84 1.71B 0.335 4.79%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 9.24
 0.16
 1.76%
8.52 12.74 31.86 0.29 1.28B 0.25 10.82%
Universal Health Realty Income Trust 4:00 p.m. 41.55
 1.34
 3.33%
32.2749 47.30 31.96 1.11 575.45M 0.735 7.08%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 19.68
 0.24
 1.23%
15.53 20.30 32.26 0.41 1.43B 0.2225 4.52%
Smartcentres Reit 4:00 p.m. 25.69
 0.27
 1.04%
21.50 27.50 32.89 2.429377 3.66B 0.1542 7.20%
Federal Realty Investment Trust 4:00 p.m. 114.21
 0.32
 0.28%
95.975 118.34 33.20 2.8 9.47B 1.10 3.85%
Diamondrock Hospitality Company 4:00 p.m. 9.63
 0.05
 0.52%
7.74 10 33.21 0.36 2.00B 0.03 1.25%
Cto Realty Growth Inc 4:00 p.m. 20.41
 0.03
 0.15%
16.16 21.15 33.46 0.03 611.81M 0.38 7.45%
Camden Property Trust 4:00 p.m. 122.77
 0.87
 0.71%
90.50 127.69 33.64 3.7 13.10B 1.03 3.36%
Rexford Industrial Realty Inc 4:00 p.m. 41.72
 1.69
 4.22%
39.845 58.02 33.92 1.12 9.28B 0.4175 4.00%
Cbl & Associates Properties Inc 4:00 p.m. 31.25
 0.22
 0.70%
20.97 32.20 33.97 0.17 960.91M 0.40 5.12%
Public Storage 4:00 p.m. 335.57
 1.57
 0.47%
256.31 369.988 34.81 11.06 58.79B 3.00 3.58%
Prologis Inc 4:00 p.m. 115.42
 3.42
 3.05%
101.11 137.52 34.87 3.29 106.90B 0.96 3.33%
Plymouth Industrial Reit Inc 4:00 p.m. 19.19
 0.65
 3.51%
18.08 25.545 34.89 0.2 871.02M 0.24 5.00%
Whitestone Reit Common Shares 4:00 p.m. 14.37
 0.05
 0.35%
10.765 15.0134 35.05 0.38 727.79M 0.045 3.76%
Terreno Realty Corporation 4:00 p.m. 63.22
 3.85
 6.49%
53.78 71.63 35.12 1.81 6.31B 0.49 3.10%
Essex Property Trust Inc 4:00 p.m. 301
 0.90
 0.30%
223.06 317.73 35.16 6.32 19.34B 2.45 3.26%
Mid-america Apartment Communities Inc C 4:00 p.m. 159.15
 0.21
 0.13%
121.51 167.39 35.84 4.71 18.60B 1.47 3.69%
Eastgroup Properties Inc 4:00 p.m. 173.97
 5.97
 3.55%
155.225 192.61 35.87 4.42 8.61B 1.40 3.22%
Equity Lifestyle Properties Inc 4:00 p.m. 70.11
 0.41
 0.59%
59.82 76.60 35.95 1.69 13.39B 0.4775 2.72%
Regency Centers Corporation 4:00 p.m. 74.92
 0.79
 1.07%
56.51 76.53 36.02 2.04 13.60B 0.705 3.76%
Crown Castle Inc 4:00 p.m. 102
 0.15
 0.15%
92.48 120.92 36.17 3.46 44.33B 1.565 6.14%
Stag Industrial Inc 4:00 p.m. 36.63
 0.84
 2.35%
34.09 41.63 37.00 1.07 6.67B 0.1233 4.04%
Global Medical Reit Inc 4:00 p.m. 8.55
 0.01
 0.12%
7.98 11.585 37.17 0.23 571.17M 0.21 9.82%
Retail Opportunity Investments Corp 4:00 p.m. 17.44  UNCH  0.0% 11.87 17.52 39.08 0.27 2.24B 0.15 3.44%
American Homes 4 Rent Common Shares of B 4:00 p.m. 37.69
 0.43
 1.15%
33.75 41.41 39.26 1.01 13.90B 0.26 2.76%
Caretrust Reit Inc 4:00 p.m. 28.84
 0.50
 1.70%
20.10 33.15 39.51 0.5 4.94B 0.29 4.02%
Tanger Inc 4:00 p.m. 36.04
 0.26
 0.72%
25.67 37.57 40.04 0.92 3.99B 0.275 3.05%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 10.53
 0.10
 0.96%
8.745 12.39 40.50 0.32 1.61B 0.15 5.70%
HR Real Estate Inv Trust 4:00 p.m. 9.58
 0.06
 0.63%
8.63 11.67 40.97 0.233815 2.74B 0.05 6.26%
Agree Realty Corporation 4:00 p.m. 74.46
 0.26
 0.35%
54.28 78.385 41.14 1.7 7.71B 0.253 4.08%
Empire State Realty OP L.P. Series 60 OP 2:55 p.m. 10.85  UNCH  0.0% 8.49 11.90 41.73 0.3 53.96M 0.035 1.29%
Farmland Partners Inc 4:00 p.m. 12.18
 0.05
 0.41%
9.70 13.12 42.00 0.53 586.74M 0.06 1.97%
Empire State Realty OP L.P. Series ES OP 3:57 p.m. 11.10
 0.40
 3.74%
7.85 11.50 42.69 0.3 204.68M 0.035 1.26%
Sabra Health Care Reit Inc 4:00 p.m. 17.79
 0.25
 1.39%
12.83 20.03 43.39 0.06 4.21B 0.30 6.75%
Empire State Realty Trust Inc Class A C 4:00 p.m. 11.30
 0.41
 3.77%
8.78 11.62 43.46 0.3 1.87B 0.035 1.24%
Empire State Realty OP L.P. Series 250 O 2:49 p.m. 11.30
 0.71
 6.70%
8.11 11.39 43.46 0.3 28.93M 0.035 1.24%
Weyerhaeuser Company 4:00 p.m. 31.74
 0.45
 1.44%
26.98 36.27 43.48 1.15 23.06B 0.20 2.52%
Healthpeak Properties Inc 4:00 p.m. 21.70
 0.32
 1.50%
16.015 23.26 44.29 0.56 15.18B 0.30 5.53%
Extra Space Storage Inc 4:00 p.m. 164.51
 0.97
 0.59%
131.02 184.87 44.95 4.74 34.87B 1.62 3.94%
Kimco Realty Corporation HC 4:00 p.m. 25.04
 0.15
 0.59%
17.57 25.83 46.37 1.02 16.88B 0.25 3.99%
Invitation Homes Inc 4:00 p.m. 33.68
 0.19
 0.57%
31.01 37.80 46.78 0.85 20.63B 0.28 3.33%
Acres Commercial Realty Corp 4:00 p.m. 17.42
 0.05
 0.29%
8.12 17.77 49.77 0.35 134.78M 0.275 6.31%
Realty Income Corporation 4:00 p.m. 56.48
 0.31
 0.55%
50.65 64.88 52.30 1.26 49.43B 0.2635 5.60%
Easterly Government Properties Inc 4:00 p.m. 11.77
 0.09
 0.77%
10.94 14.525 61.95 0.19 1.24B 0.265 9.01%
Riocan Real Estate Inv TR Ordinary Share 3:49 p.m. 12.97
 0.18
 1.37%
11.43 15.395 64.85 0.13 3.95B 0.0925 8.56%
Alexandria Real Estate Equities Inc 4:00 p.m. 106.75
 2.90
 2.79%
102.89 135.445 65.09 0.54 18.66B 1.30 4.87%
Sun Communities Inc 4:00 p.m. 124.54
 0.15
 0.12%
110.98 147.83 66.96 -1.72 15.87B 0.94 3.02%
Xenia Hotels & Resorts Inc 4:00 p.m. 16.21
 0.13
 0.81%
12.34 16.31 73.68 0.17 1.65B 0.12 2.96%
Alpine Income Property Trust Inc 4:00 p.m. 17.59
 0.06
 0.34%
14.325 19.42 76.48 0.19 251.06M 0.28 6.37%
Bxp Inc 4:00 p.m. 83.01
 2.67
 3.32%
56.46 90.1099 78.31 1.21 13.12B 0.98 4.72%
Phillips Edison & Company Inc 4:00 p.m. 39.20
 0.07
 0.18%
30.62 40.12 83.40 0.48 4.81B 0.1025 3.14%
Welltower Inc 4:00 p.m. 129.45
 1.92
 1.46%
85.40 140.75 83.52 0.66 80.61B 0.67 2.07%
American Tower Corporation Reit 4:00 p.m. 209.04
 1.94
 0.94%
170.46 243.56 87.83 3.18 97.68B 1.62 3.10%
Cousins Properties Incorporated 4:00 p.m. 30.99
 0.32
 1.04%
21.58 32.55 91.15 0.55 4.71B 0.32 4.13%
Riocan Real Est UN 4:00 p.m. 18.42
 0.20
 1.07%
16.26 20.83 92.10 0.13 5.61B 0.0925 6.03%
Community Healthcare Trust Incorporated 4:00 p.m. 18.44
 0.30
 1.65%
15.06 29.16 92.20 0.2 520.79M 0.465 10.09%
Potlatchdeltic Corporation 4:00 p.m. 44.36
 0.09
 0.20%
37.0606 50.04 96.43 0.77 3.49B 0.45 4.06%
Innsuites Hospitality Trust Shares of BE 3:46 p.m. 2.15
 0.0439
 2.00%
1.22 2.3567 107.50 0.02 18.87M 0.01 0.93%
Brt Apartments Corp MD 4:00 p.m. 18.47
 0.26
 1.39%
15.21 20.22 115.44 0.16 347.35M 0.25 5.41%
Udr Inc 4:00 p.m. 44.89
 0.05
 0.11%
34.185 47.55 118.13 1.34 14.81B 0.425 3.79%
Kite Realty Group Trust 4:00 p.m. 26.86
 0.10
 0.37%
19.635 28.24 122.09 0.22 5.90B 0.27 4.02%
Umh Properties Inc 4:00 p.m. 19.73
 0.47
 2.44%
14.09 20.635 151.77 -0.15 1.56B 0.215 4.36%
Digital Realty Trust Inc 4:00 p.m. 188.17
 4.52
 2.35%
130 198 152.98 3 62.42B 1.22 2.59%
Postal Realty Trust Inc Class A 4:00 p.m. 13.79
 0.02
 0.14%
12.999 15.15 153.22 0.12 323.42M 0.24 6.96%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 9.31
 0.17
 1.86%
8.23 10.565 155.17 0.08 2.74B 0.135 5.80%
Netstreit Corp 4:00 p.m. 15.79
 0.09
 0.57%
15.04 18.97 197.37 0.11 1.29B 0.21 5.32%
Acadia Realty Trust 4:00 p.m. 25.32
 0.19
 0.74%
15.69 26.29 230.18 0.2 3.03B 0.19 3.00%
Inventrust Properties Corp 4:00 p.m. 30.97
 0.23
 0.74%
23.53 31.65 309.70 0.08 2.39B 0.2263 2.92%
Claros Mortgage Trust Inc 4:00 p.m. 6.52
 0.35
 5.67%
6.07 15.25 326.00 0.02 908.64M 0.10 6.13%
Vornado Realty Trust 4:00 p.m. 45.42
 1.19
 2.69%
22.42 46.63 504.67 0.23 8.66B 0.74 1.63%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.