ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 6:37 AM

. Stock Screen    Chart - PLD,AMT,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.147
 0.007
 5.00%
0.125 13.50 NA -4.57 10.00M 0.00 0.00%
Healthcare TR Inc 2:03 p.m. 2.85
 0.5034
 21.45%
1.9701 7.11 NA -0.76 322.58M 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Digitalbridge Group Inc 3:59 p.m. 17.43
 0.29
 1.69%
10.20 20.99 22.64 0.77 2.85B 0.01 0.23%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 15.45
 0.37
 2.45%
11.385 16.65 NA -0.93 1.86B 0.01 0.26%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Industrial Logistics Properties Trustha 4:00 p.m. 3.82
 0.18
 4.95%
1.645 4.88 NA -1.65 251.52M 0.01 1.05%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Vornado Realty Trust 4:00 p.m. 27.21
 0.62
 2.33%
12.31 32.21 118.39 0.23 5.18B 0.30 1.10%
Diamondrock Hospitality Company 4:00 p.m. 9.15
 0.20
 2.23%
7.33 9.99 25.44 0.36 1.93B 0.03 1.31%
Veris Residential Inc 4:00 p.m. 15.15
 0.28
 1.88%
13.065 18.975 NA -1.22 1.40B 0.0525 1.39%
Medalist Diversified Reit Inc 3:14 p.m. 5.5001
 0.0001
 0.00%
4.1188 6.78 NA -2.06 12.30M 0.02 1.45%
Innsuites Hospitality Trust Shares of BE 3:35 p.m. 1.36
 0.09
 6.21%
0.9491 3.82 68.00 0.02 12.27M 0.01 1.47%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.48
 0.16
 1.72%
5.43 10.32 31.57 0.3 1.54B 0.035 1.48%
Empire State Realty OP L.P. Series ES OP 3:43 p.m. 9.35
 0.1124
 1.22%
5.0794 10.50 31.17 0.22 182.37M 0.035 1.50%
Empire State Realty OP L.P. Series 60 OP 9:42 a.m. 9.27  UNCH  0.0% 5.0501 10.60 30.90 0.22 46.69M 0.035 1.51%
Empire State Realty OP L.P. Series 250 O 3:04 p.m. 9.23
 0.37
 4.18%
4.73 10.8441 30.77 0.22 23.89M 0.035 1.52%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.41
 0.02
 0.82%
0.80 3.96 NA -1.23 579.41M 0.01 1.66%
Franklin Street Properties Corp 4:00 p.m. 2.07
 0.20
 10.70%
1.13 2.72 NA -0.47 214.10M 0.01 1.93%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Office Properties Income Trusthares OF 4:00 p.m. 1.98
 0.05
 2.46%
1.81 8.80 NA -1.44 96.53M 0.01 2.02%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Farmland Partners Inc 4:00 p.m. 10.85
 0.04
 0.37%
9.955 13.27 20.47 0.16 522.49M 0.06 2.21%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Weyerhaeuser Company 4:00 p.m. 31.71
 0.24
 0.76%
28.12 36.27 27.57 1.15 23.14B 0.20 2.52%
Welltower Inc 4:00 p.m. 92.93
 1.32
 1.44%
72.47 94.63 140.82 0.3 54.93B 0.61 2.63%
Boardwalk Real Estate Invt TR TR Unit C 11:39 a.m. 54.60
 0.60
 1.11%
41.47 58.95 3.76 14.54 2.52B 0.12 2.64%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.52
 0.13
 1.25%
8.61 11.59 11.32 0.93 2.14B 0.07 2.66%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.60
 0.09
 0.25%
31.36 37.97 35.25 1.01 12.97B 0.26 2.92%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.51
 0.14
 1.49%
8.92 11.32 NA -0.11 465.08M 0.07 2.94%
Paramount Group Inc 4:00 p.m. 4.71
 0.10
 2.17%
4.06 5.92 NA -1.2 1.02B 0.035 2.97%
Eastgroup Properties Inc 4:00 p.m. 165.75
 2.41
 1.48%
154.75 188.85 37.50 4.36 7.96B 1.27 3.06%
Equity Lifestyle Properties Inc 4:00 p.m. 61.77
 0.93
 1.48%
60.47 74.04 36.55 1.69 11.52B 0.4775 3.09%
Sun Communities Inc 4:00 p.m. 120.04
 1.75
 1.48%
102.74 141.52 NA -1.72 14.96B 0.94 3.13%
First Industrial Realty Trust Inc 4:00 p.m. 46.47
 0.67
 1.46%
40.44 55.225 22.44 2.07 6.15B 0.37 3.18%
Terreno Realty Corporation 4:00 p.m. 56.51
 1.44
 2.62%
50.42 66.63 31.22 2.61 5.45B 0.45 3.19%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.54
 0.35
 2.47%
10.90 15.835 85.65 0.17 1.48B 0.12 3.30%
Hudson Pacific Properties Inc 4:00 p.m. 5.98
 0.08
 1.36%
4.045 9.855 NA -1.36 844.04M 0.05 3.34%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Phillips Edison & Company Inc 4:00 p.m. 33.49
 0.22
 0.66%
27.85 37.92 69.77 0.48 4.09B 0.0975 3.49%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.40
 0.12
 1.06%
9.065 12.39 35.64 0.32 1.77B 0.10 3.51%
Digital Realty Trust Inc 4:00 p.m. 138.53
 2.67
 1.97%
86.33 154.18 46.20 3 43.26B 1.22 3.52%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Inventrust Properties Corp 3:59 p.m. 25.49
 0.33
 1.31%
20.76 27.25 318.63 0.08 1.73B 0.226 3.55%
Avalonbay Communities Inc 4:00 p.m. 188.66
 1.79
 0.96%
160.45 198.655 28.76 6.56 26.82B 1.70 3.60%
Prologis Inc 4:00 p.m. 104.83
 0.75
 0.72%
96.64 137.52 31.86 3.29 96.97B 0.96 3.66%
Safehold Inc New 4:00 p.m. 19.13
 0.01
 0.05%
15 29.44 NA -0.82 1.36B 0.177 3.70%
American Tower Corporation Reit 4:00 p.m. 174.18
 1.88
 1.09%
154.58 219.10 54.79 3.18 81.34B 1.62 3.72%
Rayonier Inc Reit 4:00 p.m. 30.45
 0.04
 0.13%
24.84 35.29 26.03 1.17 4.53B 0.285 3.74%
Site Centers Corp 4:00 p.m. 13.78
 0.03
 0.22%
10.88 14.71 11.38 1.21 2.88B 0.13 3.77%
Summit Hotel Properties Inc 4:00 p.m. 6.37
 0.11
 1.76%
5.31 7.26 NA -0.27 685.37M 0.06 3.77%
Rexford Industrial Realty Inc 3:59 p.m. 43.73
 0.72
 1.67%
41.56 58.02 39.04 1.12 9.53B 0.4175 3.82%
Americold Realty Trust Inc 4:00 p.m. 22.79
 0.01
 0.04%
22.59 33.90 NA -1.22 6.47B 0.22 3.86%
Tanger Inc 4:00 p.m. 28.50
 0.78
 2.81%
18 29.97 30.98 0.92 3.11B 0.275 3.86%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urban Edge Properties Common Shares of B 4:00 p.m. 16.82
 0.28
 1.69%
13.125 18.79 7.97 2.11 2.00B 0.17 4.04%
Essex Property Trust Inc 4:00 p.m. 242.15
 2.26
 0.94%
203.85 252.85 38.31 6.32 15.55B 2.45 4.05%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 108.24
 1.69
 1.59%
79.86 122.91 20.19 5.36 6.48B 1.10 4.07%
Independence Realty Trust Inc 4:00 p.m. 15.67
 0.16
 1.01%
11.61 18.77 NA -0.08 3.53B 0.16 4.08%
Acadia Realty Trust 4:00 p.m. 17.66
 0.24
 1.38%
12.37 17.728 88.30 0.2 1.82B 0.18 4.08%
Ventas Inc 4:00 p.m. 43.56
 0.43
 1.00%
39.33 50.985 NA -0.12 17.60B 0.45 4.13%
Host Hotels & Resorts Inc 4:00 p.m. 19.29
 0.29
 1.53%
14.92 21.31 18.55 1.04 13.57B 0.20 4.15%
Camden Property Trust 4:00 p.m. 98.60
 0.53
 0.54%
82.81 114.04 26.65 3.7 10.73B 1.03 4.18%
Stag Industrial Inc 4:00 p.m. 35.41
 0.07
 0.20%
31.69 39.61 33.09 1.07 6.44B 0.1233 4.18%
Macerich Company The 4:00 p.m. 16.14
 0.45
 2.87%
9.05 17.69 NA -1.28 3.48B 0.17 4.21%
Federal Realty Investment Trust 4:00 p.m. 102.87
 1.73
 1.71%
85.27 107.61 36.74 2.8 8.53B 1.09 4.24%
Alexandria Real Estate Equities Inc 4:00 p.m. 119.49
 0.92
 0.78%
90.73 135.445 221.28 0.54 20.91B 1.27 4.25%
Equity Residential Common Shares of Bene 4:00 p.m. 63.09
 0.55
 0.88%
52.57 69.45 28.68 2.2 23.91B 0.675 4.28%
Whitestone Reit Common Shares 4:00 p.m. 11.50
 0.17
 1.50%
8.21 13.12 30.26 0.38 574.52M 0.0413 4.30%
Potlatchdeltic Corporation 4:00 p.m. 41.45
 0.10
 0.24%
40.55 54.44 53.83 0.77 3.30B 0.45 4.34%
Essential Properties Realty Trust Inc C 4:00 p.m. 26.28
 0.52
 2.02%
20.49 26.77 21.20 1.24 4.45B 0.285 4.34%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Gladstone Land Corporation 4:00 p.m. 12.75
 0.02
 0.16%
12.31 17.48 NA -0.28 456.94M 0.0466 4.39%
Regency Centers Corporation 4:00 p.m. 60.08
 0.87
 1.47%
54.72 68.47 29.46 2.04 11.10B 0.67 4.46%
Plymouth Industrial Reit Inc 4:00 p.m. 21.18
 0.43
 2.07%
19.2082 25.545 105.90 0.2 961.19M 0.24 4.53%
Bsr Real Estate Invt TR Unit Canada 3:59 p.m. 11.0555
 0.068
 0.62%
10.15 13.94 NA -6.362779 182.97M 0.0417 4.53%
Lamar Advertising Company - Class A 4:00 p.m. 114.64
 0.93
 0.82%
77.205 121.99 23.64 4.85 10.06B 1.30 4.54%
Udr Inc 4:00 p.m. 37.27
 0.26
 0.70%
30.95 44.02 27.81 1.34 12.27B 0.425 4.56%
Public Storage 4:00 p.m. 262.22
 0.78
 0.30%
233.18 312.25 23.71 11.06 46.07B 3.00 4.58%
Mid-america Apartment Communities Inc C 4:00 p.m. 127.49
 0.02
 0.02%
115.56 158.46 27.07 4.71 14.88B 1.47 4.61%
Kite Realty Group Trust 4:00 p.m. 21.69
 0.34
 1.59%
19.16 24.26 98.57 0.22 4.76B 0.25 4.61%
Canadian Apartment Properties Real Estat 3:57 p.m. 31.47
 0.465
 1.46%
29.406 40.63 NA -2.426362 5.03B 0.1208 4.61%
Jbg Smith Properties Common Shares 4:00 p.m. 15.15
 0.25
 1.68%
12.63 18.17 NA -0.78 1.39B 0.175 4.62%
D/B/A Centerspace 4:00 p.m. 64.83
 0.75
 1.14%
46.74 66.99 27.94 2.32 965.22M 0.75 4.63%
Netstreit Corp 4:00 p.m. 17.32
 0.01
 0.06%
13.49 18.97 157.45 0.11 1.27B 0.205 4.73%
Retail Opportunity Investments Corp 4:00 p.m. 12.53
 0.13
 1.05%
10.985 15.165 46.41 0.27 1.60B 0.15 4.79%
Caretrust Reit Inc 4:00 p.m. 23.90
 0.31
 1.31%
18.18 24.62 47.86 0.5 3.23B 0.29 4.85%
Extra Space Storage Inc 4:00 p.m. 133.28
 0.54
 0.41%
101.19 164.99 28.12 4.74 28.20B 1.62 4.86%
Cubesmart Common Shares 4:00 p.m. 41.80
 0.36
 0.85%
33.175 47.81 22.97 1.82 9.40B 0.51 4.88%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Brixmor Property Group Inc 4:00 p.m. 21.83
 0.10
 0.46%
19.40 24.47 21.61 1.01 6.58B 0.2725 4.99%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Kimco Realty Corporation HC 4:00 p.m. 18.63
 0.03
 0.16%
16.34 22.835 18.26 1.02 12.56B 0.24 5.15%
Agree Realty Corporation 4:00 p.m. 57.56
 0.66
 1.16%
52.69 69.26 33.89 1.83 5.79B 0.25 5.21%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.60
 0.01
 0.05%
17.93 21.485 NA 0.75 1.99B 1.00 5.38%
Simon Property Group Inc 4:00 p.m. 143.78
 1.37
 0.96%
100.17 157.82 20.60 6.98 46.84B 1.95 5.42%
Killiam Apt Real Estate Invt TR Unit CA 2:00 p.m. 12.84
 0.50
 4.05%
11.32 14.55 5.70 2.25128 1.18B 0.0583 5.45%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.30
 0.17
 1.05%
15.53 19.99 39.76 0.41 1.18B 0.2225 5.46%
Nnn Reit Inc 4:00 p.m. 40.96
 0.35
 0.86%
34.38 44.96 18.96 2.16 7.49B 0.565 5.52%
Umh Properties Inc 4:00 p.m. 15.59
 0.05
 0.32%
13.26 16.85 NA -0.15 1.08B 0.215 5.52%
Brt Apartments Corp MD 4:00 p.m. 17.94
 0.19
 1.07%
15.21 20.6865 112.13 0.16 333.37M 0.25 5.57%
Douglas Emmett Inc 4:00 p.m. 13.58
 0.24
 1.80%
10.085 16.1242 NA -0.26 2.27B 0.19 5.60%
Nexpoint Residential Trust Inc 4:00 p.m. 33.02
 0.31
 0.95%
26.21 49.8704 19.54 1.69 851.08M 0.4624 5.60%
Cousins Properties Incorporated 4:00 p.m. 22.70
 0.32
 1.43%
17.40 25.19 41.27 0.55 3.45B 0.32 5.64%
National Health Investors Inc 4:00 p.m. 62.74
 0.42
 0.67%
47.54 63.1899 20.04 3.13 2.72B 0.90 5.74%
Realty Income Corporation 4:00 p.m. 53.39
 0.06
 0.11%
45.035 64.18 42.37 1.26 45.98B 0.257 5.78%
Vici Properties Inc 4:00 p.m. 28.58
 0.54
 1.93%
26.625 34.05 11.53 2.47 29.81B 0.415 5.81%
Four Corners Property Trust Inc 4:00 p.m. 23.65
 0.37
 1.59%
20.51 27.60 22.11 1.07 2.18B 0.345 5.84%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.77
 0.11
 1.27%
7.75 10.75 109.62 0.08 2.58B 0.13 5.93%
Park Hotels & Resorts Inc 4:00 p.m. 16.73
 0.38
 2.32%
11.05 18.05 38.02 0.44 3.52B 0.25 5.98%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.34 238.54M 0.02 6.11%
W. P. Carey Inc Reit 4:00 p.m. 56.31
 0.09
 0.16%
51.2275 74.4673 17.17 3.28 12.32B 0.865 6.14%
American Assets Trust Inc 4:00 p.m. 21.62
 0.34
 1.60%
17.06 23.92 25.74 0.84 1.32B 0.335 6.20%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 15.47
 0.05
 0.32%
14.215 17.90 20.10 0.77 3.75B 0.08 6.21%
Boston Properties Inc 4:00 p.m. 62.93
 1.59
 2.59%
46.80 73.97 52.01 1.21 9.88B 0.98 6.23%
National Storage Affiliates Trust Common 4:00 p.m. 35.55
 0.11
 0.31%
27.8608 42.54 24.02 1.48 2.84B 0.56 6.30%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Kilroy Realty Corporation 4:00 p.m. 33.73
 0.31
 0.93%
25.99 43.37 18.73 1.8 3.96B 0.54 6.40%
Granite Real Estate Inc Stapled Units E 10:04 a.m. 51.21
 0.59
 1.17%
45.355 62.85 23.74 2.445034 3.24B 0.275 6.44%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 25.62
 0.23
 0.91%
13.22 29.88 18.04 1.42 2.91B 0.415 6.48%
Saul Centers Inc 4:00 p.m. 36.40
 0.30
 0.83%
32.13 41.04 21.06 1.63 872.93M 0.59 6.48%
Healthpeak Properties Inc 4:00 p.m. 18.45
 0.22
 1.21%
15.24 22.38 32.94 0.56 13.09B 0.30 6.50%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Crown Castle Inc 4:00 p.m. 95.47
 0.39
 0.41%
84.72 128.27 27.59 3.46 41.48B 1.565 6.56%
Getty Realty Corporation 4:00 p.m. 27.43
 0.21
 0.77%
25.90 35.56 23.85 1.15 1.48B 0.45 6.56%
Geo Group Inc the Reit 3:59 p.m. 14.99
 0.13
 0.88%
6.94 16.31 20.82 0.72 1.90B 0.25 6.67%
American Strategic Investment CO Class 2:16 p.m. 5.9199
 0.0099
 0.17%
5.835 11.11 NA -47.57 14.77M 0.10 6.76%
Global Self Storage Inc 3:55 p.m. 4.2655
 0.0545
 1.26%
4.0103 5.26 16.41 0.19 47.54M 0.0725 6.80%
Postal Realty Trust Inc Class A 4:00 p.m. 13.88  UNCH  0.0% 12.98 15.71 115.67 0.15 312.46M 0.24 6.92%
Gaming and Leisure Properties Inc 4:00 p.m. 43.54
 0.56
 1.30%
41.80 52.305 15.71 2.77 11.82B 0.76 6.98%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Community Healthcare Trust Incorporated 4:00 p.m. 25.96
 0.26
 1.01%
24.50 37.15 129.77 0.2 718.86M 0.4575 7.05%
Ltc Properties Inc 4:00 p.m. 32.12
 0.19
 0.60%
30.30 35.72 14.89 2.16 1.39B 0.19 7.10%
Alpine Income Property Trust Inc 4:00 p.m. 15.47
 0.18
 1.18%
14.25 17.72 81.42 0.19 210.75M 0.275 7.11%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.97
 0.28
 4.18%
4.91 8.05 NA -0.39 863.50M 0.125 7.17%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.79
 0.32
 12.96%
1.79 4.37 NA -0.15 185.59M 0.05 7.17%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Armada Hoffler Properties Inc 4:00 p.m. 10.70
 0.02
 0.19%
9.8101 13.11 NA -0.05 717.69M 0.205 7.66%
Outfront Media Inc 4:00 p.m. 15.42
 0.31
 2.05%
8.18 17.02 NA -2.66 2.56B 0.30 7.78%
Dream Industrial Real Estate Investment 2:24 p.m. 8.97  UNCH  0.0% 8.324 11.08 24.65 0.363931 1.08B 0.0583 7.80%
Broadstone Net Lease Inc 4:00 p.m. 14.55
 0.02
 0.14%
13.68 17.59 17.53 0.83 2.74B 0.285 7.84%
Highwoods Properties Inc 4:00 p.m. 25.40
 0.69
 2.79%
17.055 26.27 18.31 1.39 2.69B 0.50 7.87%
Acres Commercial Realty Corp 4:00 p.m. 13.97
 0.15
 1.08%
6.62 14.35 39.91 0.35 107.36M 0.275 7.87%
One Liberty Properties Inc 4:00 p.m. 22.78
 0.17
 0.75%
17.55 23.4271 16.51 1.99 484.15M 0.45 7.90%
Choice Pptys Real Estate Invt TR TR Unit 9:32 a.m. 9.56
 0.0565
 0.59%
8.884 10.95 8.68 1.100909 2.96B 0.0633 7.95%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
Epr Properties 3:59 p.m. 41.12
 0.59
 1.46%
39.015 49.10 20.87 1.97 3.11B 0.285 8.32%
Alexanders Inc 4:00 p.m. 214.18
 2.64
 1.25%
155.60 235.8499 10.73 19.97 1.09B 4.50 8.40%
Riocan Real Estate Inv TR Ordinary Share 1:06 p.m. 13.20
 0.10
 0.76%
11.50 16.06 101.54 0.13 4.02B 0.0925 8.41%
Universal Health Realty Income Trust 4:00 p.m. 33.90
 0.40
 1.19%
32.2749 49.64 30.54 1.11 468.64M 0.725 8.55%
Healthcare Realty Trust Incorporated 3:59 p.m. 14.38
 0.15
 1.05%
12.77 20.32 NA -0.74 5.49B 0.31 8.62%
Ladder Capital Corp Class A 4:00 p.m. 10.66
 0.14
 1.33%
8.84 12 13.14 0.81 1.35B 0.23 8.63%
City Office Reit Inc 4:00 p.m. 4.62
 0.02
 0.43%
3.455 6.705 NA -0.25 185.51M 0.10 8.66%
Sabra Health Care Reit Inc 4:00 p.m. 13.78
 0.12
 0.88%
10.30 14.91 229.50 0.06 3.19B 0.30 8.71%
Omega Healthcare Investors Inc 4:00 p.m. 30.69
 0.43
 1.42%
25.995 34.77 30.69 1 7.53B 0.67 8.73%
Cto Realty Growth Inc 4:00 p.m. 17.20
 0.11
 0.64%
15.63 18.03 573.33 -0.09 392.31M 0.38 8.84%
Easterly Government Properties Inc 4:00 p.m. 11.87
 0.10
 0.85%
10.27 15.21 62.47 0.19 1.21B 0.265 8.93%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.39
 0.17
 1.29%
10.84 14.14 NA -0.19 539.81M 0.10 8.96%
Manhattan Bridge Capital Inc 3:42 p.m. 5.055
 0.025
 0.50%
4.27 5.29 10.53 0.48 57.82M 0.115 9.10%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Doubleline Yield Opportunities Fund Comm 3:59 p.m. 15.214
 0.054
 0.36%
13.41 16 12.07 1.26 729.45M 0.1167 9.20%
Presidio Property Trust Inc - Class A C 3:59 p.m. 0.97
 0.006
 0.61%
0.50 1.45 1.43 -0.57 14.03M 0.023 9.48%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.72
 0.22
 1.13%
16.06 22.29 18.43 1.07 6.19B 0.48 9.74%
Owl Rock Capital Corporation 4:00 p.m. 13.48
 0.02
 0.15%
10.18 13.88 11.42 1.18 5.25B 0.33 9.79%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Creative Media & Community Trust Cor 3:58 p.m. 3.41
 0.07
 2.10%
3.19 5.5399 NA -1.11 77.70M 0.085 9.97%
KKR Real Estate Finance Trust Inc 4:00 p.m. 10.02
 0.17
 1.73%
9.09 14.12 NA -0.78 694.52M 0.25 9.98%
Northwest Healthcare Properties Real Est 9:30 a.m. 3.54
 0.01
 0.28%
2.8478 6.23 NA -1.429105 468.08M 0.03 10.17%
Global Medical Reit Inc 4:00 p.m. 8.19
 0.01
 0.12%
7.98 11.585 35.61 0.23 537.06M 0.21 10.26%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Uniti Group Inc 4:00 p.m. 5.74
 0.43
 8.10%
2.94 6.71 NA -0.35 1.38B 0.15 10.45%
Chimera Investment Corporation 4:00 p.m. 4.18
 0.07
 1.70%
3.92 6.49 18.17 0.23 1.01B 0.11 10.53%
Seritage Growth Properties Class A 4:00 p.m. 9.48
 0.19
 2.04%
7.07 9.92 NA -2.85 533.37M 0.25 10.55%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.50
 0.09
 0.58%
13.17 16.11 27.68 0.56 304.30M 0.14 10.84%
Redwood Trust Inc 3:59 p.m. 5.86
 0.15
 2.63%
5.455 8.30 NA -0.11 771.04M 0.16 10.92%
Great Ajax Corp 4:00 p.m. 3.66
 0.08
 2.23%
3.30 7.20 NA -2.01 135.38M 0.10 10.93%
New York Mortgage Trust Inc 4:00 p.m. 7.20
 0.14
 1.98%
6.70 10.63 NA -0.99 656.89M 0.20 11.11%
Smartcentres Real Estate Investment Trus 3:52 p.m. 16.64
 0.07
 0.42%
14.9767 19.49 6.85 2.429377 2.37B 0.1542 11.12%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.91
 0.25
 1.83%
10.5202 15.89 8.53 1.63 1.21B 0.40 11.50%
Lument Finance Trust Inc 4:00 p.m. 2.31
 0.04
 1.70%
1.53 2.56 7.97 0.29 120.69M 0.07 12.12%
Healthcare Trust Inc - 7.125 Series B 1:50 p.m. 14.70
 0.20
 1.38%
10.02 19.5898 NA NA 47.04M 0.4453 12.12%
Tpg RE Finance Trust Inc 4:00 p.m. 7.84
 0.23
 3.02%
4.645 8.12 NA -1.69 610.49M 0.24 12.24%
Brightspire Capital Inc Class A 4:00 p.m. 6.50
 0.08
 1.25%
5.20 8.01 NA -0.12 849.14M 0.20 12.31%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.40
 0.27
 4.41%
5.92 9.39 NA -0.2 1.06B 0.20 12.50%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -0.19 675.34M 0.05 12.53%
Nexus Industrial Reit Unit 3:01 p.m. 5.087
 0.037
 0.73%
4.55 7.20 2.18 2.333152 232.58M 0.0533 12.58%
Healthcare Trust Inc - 7.375 Series A 3:58 p.m. 14.65
 0.0499
 0.34%
9.5384 19.56 NA NA 1.66B 0.4609 12.59%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.68
 0.11
 1.98%
4.82 6.8901 3.38 1.68 167.29M 0.18 12.68%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 11.01
 0.23
 2.13%
9.13 12.74 37.97 0.29 1.56B 0.35 12.72%
Generation Income Properties Inc 3:59 p.m. 3.68
 0.05
 1.38%
2.90 4.65 NA -2.46 19.94M 0.039 12.72%
Medical Properties Trust Inc 4:00 p.m. 4.64
 0.12
 2.65%
2.92 10.739 NA 1.5 2.78B 0.15 12.93%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.13
 0.27
 1.43%
16.825 23.82 13.39 1.43 3.32B 0.62 12.96%
Mfa Financial Inc 4:00 p.m. 10.76
 0.25
 2.38%
8.41 11.90 23.39 0.46 1.10B 0.35 13.01%
Arbor Realty Trust 4:00 p.m. 13.20
 0.44
 3.45%
10.29 17.74 7.54 1.75 2.50B 0.43 13.03%
Brandywine Realty Trust 4:00 p.m. 4.58
 0.13
 2.92%
3.42 5.67 NA -1.15 789.00M 0.15 13.10%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Dynex Capital Inc 4:00 p.m. 11.83
 0.37
 3.23%
9.57 13.555 NA -0.25 699.51M 0.13 13.19%
Ellington Financial Inc 3:59 p.m. 11.67
 0.20
 1.74%
10.88 14.21 13.11 0.89 992.61M 0.13 13.37%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.47
 0.05
 1.13%
3.97 6.405 NA -1.5 227.04M 0.15 13.42%
Ready Capital Corproation 3:59 p.m. 8.87
 0.16
 1.84%
8.25 11.97 4.00 1.685314 1.53B 0.30 13.53%
Sachem Capital Corp Common Shares 4:00 p.m. 3.19
 0.05
 1.59%
2.985 4.64 11.81 0.46 151.35M 0.11 13.79%
Annaly Capital Management Inc 4:00 p.m. 18.64
 0.31
 1.69%
14.5201 21.07 NA -3.61 9.33B 0.65 13.95%
Allied Pptys Real Estate Invt TR Unit C 2:53 p.m. 12.6872
 0.3672
 2.98%
11.0601 17.85 NA -3.045917 1.48B 0.15 14.19%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.75
 0.08
 1.20%
5.09 7.64 21.77 -2.29 133.78M 0.08 14.22%
Two Harbors Investment Corp 4:00 p.m. 12.56
 0.25
 2.03%
9.83 14.5898 NA -1.6 1.30B 0.45 14.33%
Firm Capital Property Trust Unit Canada 9:35 a.m. 3.56
 0.01
 0.28%
0.0107 4.10 8.55 -0.031921 0 0.0433 14.61%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.81
 0.15
 2.25%
6.36 11.24 NA -0.72 370.62M 0.25 14.68%
Armour Residential Reit Inc 4:00 p.m. 18.99
 0.62
 3.38%
13.315 27 NA -1.86 925.80M 0.24 15.17%
Nexpoint Real Estate Finance Inc 4:00 p.m. 13.13
 0.09
 0.69%
12.53 17.84 21.88 0.6 231.00M 0.50 15.23%
Agnc Investment Corp 4:00 p.m. 9.37
 0.17
 1.85%
6.81 10.6381 187.40 0.05 6.51B 0.12 15.37%
Global Net Lease Inc 4:00 p.m. 6.87
 0.05
 0.73%
6.52 11.58 NA -1.71 1.58B 0.275 16.01%
Orchid Island Capital Inc 4:00 p.m. 8.62
 0.31
 3.73%
5.90 11.2693 NA -0.89 442.23M 0.12 16.71%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.51
 0.02
 0.57%
2.77 5.615 5.85 0.6 105.37M 0.15 17.09%
Invesco Mortgage Capital Inc 4:00 p.m. 8.58
 0.21
 2.51%
6.34 12.3701 NA -0.85 417.55M 0.40 18.65%
Mach Natural Resources LP Common Units R 4:00 p.m. 20.28
 0.03
 0.15%
14.40 20.84 NA -0.72 1.93B 0.95 18.74%
Ashford Hospitality Trust Inc 4:00 p.m. 1.28
 0.03
 2.29%
1.24 5.09 NA -5.61 50.83M 0.06 18.75%
Apartment Investment and Management Comp 4:00 p.m. 8.06
 0.03
 0.37%
5.63 8.93 NA -1.16 1.17B 0.41 20.35%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Retail Value Inc 4:00 p.m. 3
 0.10
 3.45%
2.72 28.47 NA -0.84 63.35M 1.16 38.67%
Sotherly Hotels Inc 4:00 p.m. 1.27
 0.03
 2.42%
1.13 2.50 NA -0.22 25.21M 0.13 40.94%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
American Hotel Income Properties Reit LP 2:06 p.m. 0.492
 0.0212
 4.13%
0.379 1.94 NA -0.94 38.43M 0.0228 55.61%
Power Reit MD 3:56 p.m. 0.50
 0.0171
 3.31%
0.50 3.21 NA -4.43 1.69M 0.10 80.00%
Irsa Propiedades Comerciales S.A. - Amer 3:59 p.m. 2.4984
 0.1384
 5.86%
2.01 3.25 NA -37.73693 338.05M 3.8154 152.71%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%

— Related News

4/24 - 6:36 AM   - AT&T Delivers Strong First-Quarter Cash from Operations and Free Cash Flow Powered by 5G and Fiber Growth
4/24 - 6:36 AM   - CGI to release second quarter fiscal 2024 results on May 1
4/24 - 6:36 AM   - Quarterhill to Host Virtual Annual and Special Meeting of Shareholders on May 13, 2024
4/24 - 6:36 AM   - GOLD ROYALTY FORGES STRATEGIC ALLIANCE WITH TAURUS MINING ROYALTY FUND
4/24 - 6:33 AM   - B. Riley Financial Files 2023 Annual Report on Form 10-K
4/24 - 6:33 AM   - AT&T Delivers Strong First-Quarter Cash from Operations and Free Cash Flow Powered by 5G and Fiber Growth
4/24 - 6:31 AM   - Entergy reports first quarter earnings
4/24 - 6:31 AM   - GOLD ROYALTY FORGES STRATEGIC ALLIANCE WITH TAURUS MINING ROYALTY FUND
4/24 - 6:31 AM   - Kennametal to Attend BofA Securities Transportation, Airlines and Industrial Conference 2024
4/24 - 6:31 AM   - Quarterhill to Host Virtual Annual and Special Meeting of Shareholders on May 13, 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.