ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, April 23, 1:41 PM

. Stock Screen    Chart - PLD,AMT,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Innsuites Hospitality Trust Shares of BE 12:38 p.m. 1.36
 0.09
 6.21%
0.9491 3.82 68.00 0.02 12.27M 0.01 1.47%
Presidio Property Trust Inc - Class A C 1:12 p.m. 0.933
 0.043
 4.41%
0.50 1.45 1.37 -0.57 13.49M 0.023 9.86%
Ohmyhome Ltd - Ordinary Shares 12:45 p.m. 0.5164
 0.0221
 4.10%
0.48 32 NA -0.160262 8.39M 0.00 0.00%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Morguard North American Residential Real 10:56 a.m. 11.2248
 0.4389
 3.76%
9.5212 12.724 2.40 4.67289 378.71M 0.0617 6.59%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
Canadian Net Real Estate Invt TR Unit C 9:58 a.m. 3.52
 0.08
 2.22%
3.40 5.14 3.97 0.886003 61.40M 0.0287 9.80%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Equity Lifestyle Properties Inc 1:20 p.m. 61.94
 0.76
 1.21%
60.47 74.04 36.65 1.69 11.55B 0.4775 3.08%
Strawberry Fields Reit Inc 12:52 p.m. 8.60
 0.10
 1.15%
5.9301 8.98 22.05 0.39 55.54M 0.12 5.58%
Lument Finance Trust Inc 12:49 p.m. 2.325
 0.025
 1.06%
1.53 2.56 8.02 0.29 121.48M 0.07 12.04%
Cedar Realty Trust Inc 7.25 Series B C 11:20 a.m. 15.52
 0.16
 1.02%
11.54 20.29 NA -0.13 22.50M 0.4531 11.68%
Ashford Hospitality Trust Inc 1:17 p.m. 1.2971
 0.0129
 0.98%
1.24 5.09 NA -5.61 51.51M 0.06 18.50%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Seven Hills Realty Trust 1:11 p.m. 12.42
 0.09
 0.72%
9.01 14.08 7.06 1.76 183.95M 0.35 11.27%
Orion Office Reit Inc 1:21 p.m. 3.25
 0.02
 0.61%
3.01 7.07 NA -1.02 181.49M 0.10 12.31%
Choice Pptys Real Estate Invt TR TR Unit 9:32 a.m. 9.56
 0.0565
 0.59%
8.884 10.95 8.68 1.028651 2.96B 0.0633 7.95%
Diversified Healthcare Trusthares of B 1:21 p.m. 2.42
 0.01
 0.41%
0.80 3.96 NA -1.23 581.81M 0.01 1.65%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
Creative Media & Community Trust Cor 11:29 a.m. 3.33
 0.01
 0.30%
3.19 5.5399 NA -1.11 75.88M 0.085 10.21%
Global Self Storage Inc 1:09 p.m. 4.3084
 0.0116
 0.27%
4.0103 5.26 16.57 0.26 48.02M 0.0725 6.73%
D/B/A Centerspace 1:13 p.m. 65.51
 0.07
 0.11%
46.74 66.99 28.24 2.32 975.35M 0.75 4.58%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Afc Gamma Inc 1:13 p.m. 11.83
 0.01
 0.08%
9.91 14.5996 11.60 1.02 244.49M 0.48 16.23%
Chicago Atlantic Real Estate Finance Inc 1:22 p.m. 15.62
 0.01
 0.06%
13.67 17.65 7.40 1.82 284.24M 0.47 12.04%
Realty Income Corporation 1:21 p.m. 53.325
 0.005
 0.01%
45.035 64.18 42.32 1.26 45.92B 0.257 5.78%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hannon Armstrong Sustainable Infrastruct 1:20 p.m. 25.39  UNCH  0.0% 13.22 29.88 17.88 1.42 2.89B 0.415 6.54%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Empire State Realty OP L.P. Series 60 OP 9:42 a.m. 9.27  UNCH  0.0% 5.0501 10.60 30.90 0.3 46.69M 0.035 1.51%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Medalist Diversified Reit Inc 1:22 p.m. 5.50  UNCH  0.0% 4.1188 6.78 NA -2.06 12.30M 0.02 1.45%
Dream Industrial Real Estate Investment 2:24 p.m. 8.97  UNCH  0.0% 8.324 11.13 24.65 0.363931 1.08B 0.0583 7.80%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Apartment Income Reit Corp 1:20 p.m. 38.42
 0.02
 0.05%
28.22 38.68 9.00 4.27 5.57B 0.45 4.69%
Claros Mortgage Trust Inc 1:19 p.m. 8.96
 0.01
 0.11%
8.37 15.25 448.00 0.02 1.24B 0.25 11.16%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 NA -0.327352 831.94M 0.0742 9.59%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.34 238.54M 0.02 6.11%
Cbl & Associates Properties Inc 1:18 p.m. 21.975
 0.025
 0.11%
19.90 25.28 129.26 -3.2 709.21M 0.40 7.28%
Flagship Communities Real Estate Investm 12:04 p.m. 15.12
 0.02
 0.13%
14.0615 17.80 4.89 2.176741 95.08M 0.0492 3.90%
American Strategic Investment CO Class 1:21 p.m. 5.92
 0.01
 0.17%
5.91 12.9086 NA -47.57 14.78M 0.10 6.76%
Equity Commonwealth Common Shares of Ben 1:21 p.m. 18.645
 0.035
 0.19%
17.93 21.485 24.86 0.75 1.99B 1.00 5.36%
Elme Communities 1:21 p.m. 15.07
 0.03
 0.20%
12.44 17.915 NA -0.61 1.33B 0.18 4.78%
Farmland Partners Inc 1:20 p.m. 10.8399
 0.0299
 0.28%
9.955 13.27 20.45 0.16 522.00M 0.06 2.21%
Northwest Healthcare Properties Real Est 9:30 a.m. 3.54
 0.01
 0.28%
2.8478 6.23 13.25 0.267175 468.08M 0.03 10.17%
Firm Capital Property Trust Unit Canada 9:35 a.m. 3.56
 0.01
 0.28%
0.0107 4.10 8.55 0.416182 0 0.0433 14.61%
Public Storage 1:20 p.m. 262.26
 0.82
 0.31%
233.18 312.25 23.71 11.06 46.08B 3.00 4.58%
Community Healthcare Trust Incorporated 1:20 p.m. 25.78
 0.08
 0.31%
24.50 37.15 128.90 0.2 713.87M 0.4575 7.10%
Midcap Financial Investment Corporation 1:24 p.m. 15.31
 0.05
 0.33%
10.78 15.375 8.41 1.82 999.03M 0.38 9.93%
Armada Hoffler Properties Inc 1:18 p.m. 10.76
 0.04
 0.37%
9.8101 13.11 11.45 0.94 721.71M 0.205 7.62%
Bsr Real Estate Invt TR Unit Canada 1:14 p.m. 11.03
 0.0425
 0.39%
10.15 13.94 NA -6.362779 182.55M 0.0417 4.54%
Broadstone Net Lease Inc 1:18 p.m. 14.63
 0.06
 0.41%
13.68 17.59 17.63 0.83 2.76B 0.285 7.79%
Alexanders Inc 9:30 a.m. 212.40
 0.86
 0.41%
155.60 235.8499 10.64 11.24 1.08B 4.50 8.47%
Apartment Investment and Management Comp 1:21 p.m. 8.125
 0.035
 0.43%
5.63 8.93 NA -1.16 1.18B 0.41 20.18%
Saul Centers Inc 1:19 p.m. 36.26
 0.16
 0.44%
32.13 41.04 20.96 1.63 869.58M 0.59 6.51%
Mid-america Apartment Communities Inc C 1:21 p.m. 128.06
 0.59
 0.46%
115.56 158.46 27.19 4.71 14.95B 1.47 4.59%
Alpine Income Property Trust Inc 1:20 p.m. 15.36
 0.07
 0.46%
14.25 17.72 80.84 0.19 209.25M 0.275 7.16%
Postal Realty Trust Inc Class A 1:20 p.m. 13.945
 0.065
 0.47%
12.98 15.71 116.21 0.12 313.93M 0.24 6.88%
Cubesmart Common Shares 1:21 p.m. 42.365
 0.205
 0.49%
33.175 47.81 23.28 1.82 9.53B 0.51 4.82%
Global Medical Reit Inc 1:22 p.m. 8.24
 0.04
 0.49%
7.98 11.585 35.83 0.2 540.33M 0.21 10.19%
Americold Realty Trust Inc 1:21 p.m. 22.915
 0.115
 0.50%
22.59 33.90 NA -1.22 6.51B 0.22 3.84%
Ltc Properties Inc 1:14 p.m. 32.09
 0.16
 0.50%
30.30 35.72 14.86 2.16 1.39B 0.19 7.11%
Getty Realty Corporation 1:14 p.m. 27.36
 0.14
 0.51%
25.90 35.56 23.79 1.15 1.48B 0.45 6.58%
Doubleline Yield Opportunities Fund Comm 1:23 p.m. 15.24
 0.08
 0.53%
13.41 16 12.10 1.26 730.69M 0.1167 9.19%
Veris Residential Inc 1:20 p.m. 14.95
 0.08
 0.54%
13.065 18.975 NA -1.22 1.38B 0.0525 1.40%
Gladstone Land Corporation 1:19 p.m. 12.84
 0.07
 0.55%
12.31 17.48 NA -0.28 460.17M 0.0466 4.36%
Cto Realty Growth Inc 1:18 p.m. 17.185
 0.095
 0.56%
15.63 18.03 572.83 -0.09 391.97M 0.38 8.84%
Power Reit MD 11:37 a.m. 0.52
 0.0029
 0.56%
0.50 3.24 NA -4.43 1.76M 0.10 76.92%
American Hotel Income Properties Reit LP 1:16 p.m. 0.5161
 0.0029
 0.56%
0.379 1.94 NA -0.94 40.32M 0.0228 53.01%
Crown Castle Inc 1:20 p.m. 95.62
 0.54
 0.57%
84.72 128.27 27.64 3.46 41.55B 1.565 6.55%
Stag Industrial Inc 1:21 p.m. 35.5425
 0.2025
 0.57%
31.69 39.61 33.22 1.07 6.46B 0.1233 4.16%
American Homes 4 Rent Common Shares of B 1:21 p.m. 35.715
 0.205
 0.58%
31.36 37.97 35.36 1.01 13.01B 0.26 2.91%
Independence Realty Trust Inc 1:21 p.m. 15.925
 0.095
 0.60%
11.61 18.77 30.05 0.53 3.58B 0.16 4.02%
National Storage Affiliates Trust Common 1:20 p.m. 35.655
 0.215
 0.61%
27.8608 42.54 24.09 1.48 2.85B 0.56 6.28%
One Liberty Properties Inc 1:04 p.m. 22.75
 0.14
 0.62%
17.55 23.4271 16.49 1.99 483.51M 0.45 7.91%
Kimco Realty Corporation HC 1:20 p.m. 18.72
 0.12
 0.65%
16.34 22.835 18.35 1.02 12.62B 0.24 5.13%
Medical Properties Trust Inc 1:21 p.m. 4.55
 0.03
 0.66%
2.92 10.739 NA -0.93 2.73B 0.15 13.19%
Office Properties Income Trusthares OF 1:19 p.m. 2.0438
 0.0138
 0.68%
1.81 8.80 NA -1.44 99.64M 0.01 1.96%
Site Centers Corp 1:20 p.m. 13.845
 0.095
 0.69%
10.88 14.71 11.44 1.21 2.90B 0.13 3.76%
Smartcentres Real Estate Investment Trus 9:45 a.m. 16.69
 0.12
 0.72%
14.9767 19.581 6.87 2.429377 2.38B 0.1542 11.08%
Sabra Health Care Reit Inc 1:20 p.m. 13.76
 0.10
 0.73%
10.30 14.91 229.33 0.06 3.19B 0.30 8.72%
Nexus Industrial Reit Unit 3:01 p.m. 5.087
 0.037
 0.73%
4.55 7.20 2.18 1.795354 232.58M 0.0533 12.58%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.68
 0.05
 0.75%
6.12 8.75 28.57 0.233815 1.91B 0.05 8.98%
Riocan Real Estate Inv TR Ordinary Share 1:06 p.m. 13.20
 0.10
 0.76%
11.50 16.06 101.54 0.13 4.02B 0.0925 8.41%
Netstreit Corp 1:21 p.m. 17.465
 0.135
 0.78%
13.49 18.97 158.77 0.11 1.28B 0.205 4.70%
Ventas Inc 1:20 p.m. 43.475
 0.345
 0.80%
39.33 50.985 NA -0.1 17.57B 0.45 4.14%
Rayonier Inc Reit 1:18 p.m. 30.735
 0.245
 0.80%
24.84 35.29 26.27 1.17 4.57B 0.285 3.71%
Inventrust Properties Corp 1:19 p.m. 25.36
 0.20
 0.80%
20.76 27.25 317.00 0.08 1.72B 0.226 3.56%
Manhattan Bridge Capital Inc 1:19 p.m. 5.07
 0.04
 0.80%
4.27 5.29 10.56 0.45 57.99M 0.115 9.07%
Prologis Inc 1:20 p.m. 104.925
 0.845
 0.81%
96.64 137.52 31.89 3.29 97.06B 0.96 3.66%
Brixmor Property Group Inc 1:21 p.m. 21.905
 0.175
 0.81%
19.40 24.47 21.69 1.01 6.60B 0.2725 4.98%
Apple Hospitality Reit Inc Common Share 1:19 p.m. 15.545
 0.125
 0.81%
14.215 17.90 20.19 0.77 3.77B 0.08 6.18%
Automotive Pptys Real Estate Invt TR Uni 1:05 p.m. 7.26
 0.06
 0.83%
7.20 8.92 5.66 2.098429 158.24M 0.067 11.07%
Invitation Homes Inc 1:21 p.m. 34.065
 0.285
 0.84%
28.49 36.535 40.08 0.85 20.86B 0.28 3.29%
Umh Properties Inc 1:21 p.m. 15.67
 0.13
 0.84%
13.26 16.85 NA -0.15 1.09B 0.215 5.49%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -0.19 675.34M 0.05 12.53%
Nexpoint Real Estate Finance Inc 1:08 p.m. 13.15
 0.11
 0.84%
12.53 17.84 21.92 0.6 231.35M 0.50 15.21%
Camden Property Trust 1:21 p.m. 98.91
 0.84
 0.86%
82.81 114.04 26.73 3.7 10.77B 1.03 4.17%
Nnn Reit Inc 1:21 p.m. 40.98
 0.37
 0.91%
34.38 44.96 18.97 2.16 7.49B 0.565 5.51%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Calamos LONG/SHORT Equity & Dynamic 1:23 p.m. 15.55
 0.14
 0.91%
13.17 16.11 27.77 0.56 305.28M 0.14 10.80%
Lxp Industrial Trust Maryland Reit 1:21 p.m. 8.745
 0.085
 0.98%
7.75 10.75 109.31 0.08 2.57B 0.13 5.95%
Universal Health Realty Income Trust 1:20 p.m. 33.83
 0.33
 0.98%
32.2749 49.64 30.48 1.11 467.67M 0.725 8.57%
National Health Investors Inc 1:21 p.m. 62.965
 0.645
 1.03%
47.54 63.055 20.12 3.13 2.73B 0.90 5.72%
Uniti Group Inc 1:22 p.m. 5.365
 0.055
 1.04%
2.94 6.71 NA -0.35 1.29B 0.15 11.18%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.61
 0.08
 1.06%
4.45 7.655 NA -0.81 1.02B 0.2125 11.17%
Vici Properties Inc 1:21 p.m. 28.345
 0.305
 1.09%
26.625 34.05 11.48 2.47 29.57B 0.415 5.86%
Omega Healthcare Investors Inc 1:21 p.m. 30.59
 0.33
 1.09%
25.995 34.77 30.59 1 7.50B 0.67 8.76%
Healthpeak Properties Inc 1:21 p.m. 18.43
 0.20
 1.10%
15.24 22.38 32.91 0.56 13.08B 0.30 6.51%
Boardwalk Real Estate Invt TR TR Unit C 11:39 a.m. 54.60
 0.60
 1.11%
41.47 58.95 3.76 14.54 2.52B 0.12 2.64%
Avalonbay Communities Inc 1:20 p.m. 188.9875
 2.1175
 1.13%
160.45 198.655 28.81 8.12 26.87B 1.70 3.60%
Welltower Inc 1:21 p.m. 92.65
 1.04
 1.14%
72.47 94.63 140.38 0.3 54.76B 0.61 2.63%
Ladder Capital Corp Class A 1:19 p.m. 10.64
 0.12
 1.14%
8.84 12 13.14 1.13 1.35B 0.23 8.65%
Caretrust Reit Inc 1:21 p.m. 23.86
 0.27
 1.15%
18.18 24.62 47.72 0.5 3.22B 0.29 4.86%
Whitestone Reit Common Shares 1:17 p.m. 11.46
 0.13
 1.15%
8.21 13.12 30.16 0.71 572.52M 0.0413 4.32%
Cherry Hill Mortgage Investment Corporat 1:18 p.m. 3.53
 0.04
 1.15%
2.77 5.615 NA -1.7 105.97M 0.15 17.00%
Weyerhaeuser Company 1:21 p.m. 31.835
 0.365
 1.16%
28.12 36.27 27.68 1.15 23.23B 0.20 2.51%
Plymouth Industrial Reit Inc 1:22 p.m. 20.99
 0.24
 1.16%
19.2082 25.545 104.95 0.2 952.57M 0.24 4.57%
Extra Space Storage Inc 1:21 p.m. 134.295
 1.555
 1.17%
101.19 164.99 28.33 4.74 28.42B 1.62 4.83%
Eastgroup Properties Inc 1:19 p.m. 165.255
 1.915
 1.17%
154.75 188.85 37.39 4.36 7.93B 1.27 3.07%
Granite Real Estate Inc Stapled Units E 10:04 a.m. 51.21
 0.59
 1.17%
45.355 63.655 23.74 2.157057 3.24B 0.275 6.44%
Inpoint Commercial Real Estate Income IN 12:44 p.m. 19.7499
 0.2284
 1.17%
17.62 22.48 NA NA 14.73M 0.4219 8.54%
Epr Properties 1:20 p.m. 41.01
 0.48
 1.18%
39.015 49.10 20.82 1.97 3.10B 0.285 8.34%
W. P. Carey Inc Reit 1:20 p.m. 56.89
 0.67
 1.19%
51.2275 74.4673 17.34 3.28 12.45B 0.865 6.08%
Sun Communities Inc 1:18 p.m. 119.71
 1.42
 1.20%
102.74 141.52 NA -1.72 14.92B 0.94 3.14%
Agree Realty Corporation 1:20 p.m. 57.58
 0.68
 1.20%
52.69 69.26 33.87 1.7 5.79B 0.25 5.21%
Ellington Residential Mortgage Reit Comm 1:18 p.m. 6.75
 0.08
 1.20%
5.09 7.64 21.77 -2.29 133.78M 0.08 14.22%
Easterly Government Properties Inc 1:20 p.m. 11.9125
 0.1425
 1.21%
10.27 15.21 62.70 0.34 1.22B 0.265 8.90%
Simon Property Group Inc 1:21 p.m. 144.15
 1.74
 1.22%
100.17 157.82 20.65 6.98 46.96B 1.95 5.41%
Gaming and Leisure Properties Inc 1:21 p.m. 43.505
 0.525
 1.22%
41.80 52.305 15.71 2.77 11.81B 0.76 6.99%
Udr Inc 1:21 p.m. 37.465
 0.455
 1.23%
30.95 44.02 27.96 1.34 12.34B 0.425 4.54%
Phillips Edison & Company Inc 1:21 p.m. 33.68
 0.41
 1.23%
27.85 37.92 70.17 0.48 4.12B 0.0975 3.47%
Acadia Realty Trust 1:21 p.m. 17.635
 0.215
 1.23%
12.37 17.728 88.18 0.2 1.82B 0.18 4.08%
Urban Edge Properties Common Shares of B 1:21 p.m. 16.745
 0.205
 1.24%
13.125 18.79 7.94 2.11 1.99B 0.17 4.06%
Rlj Lodging Trust Common Shares of Benef 1:21 p.m. 11.42
 0.14
 1.24%
9.065 12.39 35.69 0.32 1.78B 0.10 3.50%
Acres Commercial Realty Corp 1:09 p.m. 13.9987
 0.1787
 1.29%
6.62 14.35 40.00 0.35 107.58M 0.275 7.86%
Lamar Advertising Company - Class A 1:20 p.m. 115.22
 1.51
 1.33%
77.205 121.99 23.76 4.31 10.12B 1.30 4.51%
First Industrial Realty Trust Inc 1:21 p.m. 46.44
 0.64
 1.40%
40.44 55.225 22.43 2.07 6.15B 0.37 3.19%
City Office Reit Inc 1:22 p.m. 4.705
 0.065
 1.40%
3.455 6.705 NA -0.25 188.92M 0.10 8.50%
Equity Residential Common Shares of Bene 1:21 p.m. 63.42
 0.88
 1.41%
52.57 69.45 28.83 2.2 24.03B 0.675 4.26%
Rithm Capital Corp 1:21 p.m. 11.095
 0.155
 1.42%
7.585 11.32 10.09 1.1 5.37B 0.25 9.01%
Gladstone Commercial Corporation - Real 1:22 p.m. 13.41
 0.19
 1.44%
10.84 14.14 NA -0.19 540.61M 0.10 8.95%
Potlatchdeltic Corporation 1:18 p.m. 41.96
 0.61
 1.48%
40.55 54.44 54.49 4.58 3.34B 0.45 4.29%
Brightspire Capital Inc Class A 1:21 p.m. 6.515
 0.095
 1.48%
5.20 8.01 NA -0.12 851.10M 0.20 12.28%
Essex Property Trust Inc 1:20 p.m. 243.47
 3.58
 1.49%
203.85 252.85 38.52 6.27 15.63B 2.45 4.03%
Regency Centers Corporation 1:21 p.m. 60.09
 0.88
 1.49%
54.72 68.47 29.46 2.04 11.10B 0.67 4.46%
Alexander & Baldwin Inc Reit Holdin 1:15 p.m. 16.37
 0.24
 1.49%
15.53 19.99 39.93 -0.7 1.19B 0.2225 5.44%
Blackstone Mortgage Trust Inc 1:21 p.m. 19.145
 0.285
 1.51%
16.825 23.82 13.39 1.43 3.32B 0.62 12.95%
Brt Apartments Corp MD 1:00 p.m. 18.025
 0.275
 1.55%
15.21 20.6865 112.66 0.16 334.95M 0.25 5.55%
Alexandria Real Estate Equities Inc 1:20 p.m. 120.419
 1.849
 1.56%
90.73 135.445 223.00 0.54 21.07B 1.27 4.22%
Summit Hotel Properties Inc 1:20 p.m. 6.36
 0.10
 1.60%
5.31 7.26 NA -0.27 684.29M 0.06 3.77%
Digital Realty Trust Inc 1:21 p.m. 138.05
 2.19
 1.61%
86.33 154.18 46.02 3 43.11B 1.22 3.53%
Starwood Property Trust Inc Starwood PR 1:21 p.m. 19.815
 0.315
 1.61%
16.06 22.29 18.52 1.07 6.22B 0.48 9.69%
Four Corners Property Trust Inc 1:19 p.m. 23.66
 0.38
 1.63%
20.51 27.60 22.11 1.07 2.18B 0.345 5.83%
Park Hotels & Resorts Inc 1:21 p.m. 16.62
 0.27
 1.65%
11.05 18.05 37.77 0.71 3.50B 0.25 6.02%
Retail Opportunity Investments Corp 1:20 p.m. 12.605
 0.205
 1.65%
10.985 15.165 46.69 0.27 1.61B 0.15 4.76%
Host Hotels & Resorts Inc 1:21 p.m. 19.32
 0.32
 1.68%
14.92 21.31 18.58 1.04 13.59B 0.20 4.14%
Sunstone Hotel Investors Inc Sunstone H 1:20 p.m. 10.565
 0.175
 1.68%
8.61 11.59 11.36 0.93 2.15B 0.07 2.65%
Diamondrock Hospitality Company 1:21 p.m. 9.10
 0.15
 1.68%
7.33 9.99 25.28 0.36 1.92B 0.03 1.32%
Pennymac Mortgage Investment Trust Commo 1:20 p.m. 13.895
 0.235
 1.72%
10.5202 15.89 8.52 1.63 1.21B 0.40 11.51%
Cousins Properties Incorporated 1:21 p.m. 22.77
 0.39
 1.74%
17.40 25.19 41.40 1.11 3.46B 0.32 5.62%
Ellington Financial Inc 1:20 p.m. 11.67
 0.20
 1.74%
10.88 14.21 13.11 -1.43 992.61M 0.13 13.37%
Ryman Hospitality Properties Inc Reit 1:18 p.m. 108.421
 1.871
 1.76%
79.86 122.91 20.23 5.36 6.49B 1.10 4.06%
Healthcare Realty Trust Incorporated 1:21 p.m. 14.485
 0.255
 1.79%
12.77 20.32 NA -0.74 5.53B 0.31 8.56%
Federal Realty Investment Trust 1:21 p.m. 102.965
 1.825
 1.80%
85.27 107.61 36.77 2.8 8.54B 1.09 4.23%
Innovative Industrial Properties Inc CO 1:16 p.m. 98.25
 1.75
 1.81%
63.3587 105.81 17.03 5.77 2.77B 1.82 7.41%
Tanger Inc 1:19 p.m. 28.23
 0.51
 1.84%
18 29.97 30.68 0.92 3.08B 0.275 3.90%
Apollo Commercial Real Estate Finance IN 1:22 p.m. 10.98
 0.20
 1.85%
9.13 12.74 37.86 0.29 1.56B 0.35 12.75%
Modiv Industrial Inc Class C 1:21 p.m. 15.38
 0.28
 1.85%
10.44 19.12 NA -1.36 141.08M 0.0958 7.48%
Bluerock Homes Trust Inc Class A 10:53 a.m. 16.90
 0.31
 1.87%
12.0501 19.89 NA -0.26 66.55M 0.00 0.00%
Ares Commercial Real Estate Corporation 1:22 p.m. 6.785
 0.125
 1.88%
6.36 11.24 NA -0.72 369.26M 0.25 14.74%
Agnc Investment Corp 1:21 p.m. 9.375
 0.175
 1.90%
6.81 10.6381 187.50 0.05 6.52B 0.12 15.36%
Two Harbors Investment Corp 1:22 p.m. 12.545
 0.235
 1.91%
9.83 14.5898 NA -1.6 1.30B 0.45 14.35%
Chatham Lodging Trust Reit Common Shar 1:21 p.m. 9.55
 0.18
 1.92%
8.92 11.32 NA -0.11 467.04M 0.07 2.93%
KKR Real Estate Finance Trust Inc 1:19 p.m. 10.04
 0.19
 1.93%
9.09 14.12 NA -0.78 695.91M 0.25 9.96%
Corenergy Infrastructure Trust Inc Depo 3:50 p.m. 4.20
 0.08
 1.94%
3.38 17.7999 1.47 2.86 21.76M 0.4609 43.90%
Empire State Realty OP L.P. Series ES OP 2:19 p.m. 9.2376
 0.1776
 1.96%
5.0794 10.50 30.79 0.3 180.18M 0.035 1.52%
American Tower Corporation Reit 1:21 p.m. 175.70
 3.40
 1.97%
154.58 219.10 55.25 3.18 82.05B 1.62 3.69%
Hudson Pacific Properties Inc 1:21 p.m. 6.0175
 0.1175
 1.99%
4.045 9.855 NA -1.36 849.34M 0.05 3.32%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Wheeler Real Estate Investment Trust Inc 1:26 p.m. 0.1429
 0.0029
 2.07%
0.125 13.50 NA -4.57 9.72M 0.00 0.00%
Jbg Smith Properties Common Shares 1:21 p.m. 15.21
 0.31
 2.08%
12.63 18.17 NA -0.78 1.39B 0.175 4.60%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Xenia Hotels & Resorts Inc 1:21 p.m. 14.49
 0.30
 2.11%
10.90 15.835 85.24 0.17 1.48B 0.12 3.31%
Ready Capital Corproation 1:19 p.m. 8.8965
 0.1865
 2.14%
8.25 11.97 4.01 2.22 1.54B 0.30 13.49%
Annaly Capital Management Inc 1:21 p.m. 18.725
 0.395
 2.15%
14.5201 21.07 NA -3.61 9.37B 0.65 13.89%
Global Net Lease Inc 1:21 p.m. 6.97
 0.15
 2.20%
6.52 11.58 NA -1.71 1.61B 0.275 15.78%
Rexford Industrial Realty Inc 1:21 p.m. 43.9586
 0.9486
 2.21%
41.56 58.02 39.25 1.12 9.58B 0.4175 3.80%
Terreno Realty Corporation 1:20 p.m. 56.30
 1.23
 2.23%
50.42 66.63 31.10 2.61 5.43B 0.45 3.20%
Kite Realty Group Trust 1:21 p.m. 21.825
 0.475
 2.23%
19.16 24.26 99.20 0.22 4.79B 0.25 4.58%
Franklin Bsp Realty Trust Inc 1:21 p.m. 12.74
 0.28
 2.25%
11.73 14.70 8.97 -0.38 1.04B 0.355 11.15%
American Assets Trust Inc 1:17 p.m. 21.76
 0.48
 2.26%
17.06 23.92 25.90 0.84 1.33B 0.335 6.16%
Granite Point Mortgage Trust Inc 1:18 p.m. 4.52
 0.10
 2.26%
3.97 6.405 NA -1.04 229.58M 0.15 13.27%
Nexpoint Residential Trust Inc 1:17 p.m. 33.47
 0.76
 2.32%
26.21 49.8704 19.80 1.69 862.68M 0.4624 5.53%
Essential Properties Realty Trust Inc C 1:21 p.m. 26.365
 0.605
 2.35%
20.49 26.77 21.26 1.24 4.47B 0.285 4.32%
Sachem Capital Corp Common Shares 1:22 p.m. 3.215
 0.075
 2.39%
2.985 4.64 11.91 0.27 152.54M 0.11 13.69%
Kilroy Realty Corporation 1:21 p.m. 34.225
 0.805
 2.41%
25.99 43.37 19.01 1.8 4.02B 0.54 6.31%
Seritage Growth Properties Class A 1:22 p.m. 9.515
 0.225
 2.42%
7.07 9.92 NA -2.85 535.34M 0.25 10.51%
AG Mortgage Investment Trust Inc 1:23 p.m. 5.705
 0.135
 2.42%
4.82 6.8901 3.40 1.68 168.03M 0.18 12.62%
Dynex Capital Inc 1:22 p.m. 11.74
 0.28
 2.44%
9.57 13.555 NA -0.25 694.18M 0.13 13.29%
New York Mortgage Trust Inc 1:21 p.m. 7.24
 0.18
 2.55%
6.70 10.63 NA -0.99 660.54M 0.20 11.05%
Redwood Trust Inc 1:22 p.m. 5.86
 0.15
 2.63%
5.455 8.30 NA -0.11 771.04M 0.16 10.92%
Mfa Financial Inc 1:21 p.m. 10.7889
 0.2789
 2.65%
8.41 11.90 23.45 0.46 1.10B 0.35 12.98%
Great Ajax Corp 12:56 p.m. 3.675
 0.095
 2.65%
3.30 7.20 NA -2.01 135.93M 0.10 10.88%
Digitalbridge Group Inc 1:21 p.m. 17.595
 0.455
 2.66%
10.20 20.99 22.85 0.77 2.87B 0.01 0.23%
Chimera Investment Corporation 1:18 p.m. 4.22
 0.11
 2.68%
3.92 6.49 18.35 0.23 1.02B 0.11 10.43%
Outfront Media Inc 1:21 p.m. 15.525
 0.415
 2.75%
8.18 17.02 NA -2.66 2.58B 0.30 7.73%
Invesco Mortgage Capital Inc 1:22 p.m. 8.605
 0.235
 2.81%
6.34 12.3701 NA -0.85 418.76M 0.40 18.59%
Generation Income Properties Inc 1:15 p.m. 3.7322
 0.1022
 2.81%
2.90 4.65 NA -2.46 20.23M 0.039 12.54%
Highwoods Properties Inc 1:20 p.m. 25.44
 0.73
 2.95%
17.055 26.27 18.30 1.39 2.70B 0.50 7.86%
Douglas Emmett Inc 1:21 p.m. 13.735
 0.395
 2.96%
10.085 16.1242 NA -0.26 2.30B 0.19 5.53%
Canadian Apartment Properties Real Estat 2:36 p.m. 31.935
 0.935
 3.02%
29.406 40.63 NA -2.426362 5.10B 0.1208 4.54%
Paramount Group Inc 1:21 p.m. 4.75
 0.14
 3.04%
4.06 5.92 NA -0.16 1.03B 0.035 2.95%
Arbor Realty Trust 1:20 p.m. 13.1498
 0.3898
 3.06%
10.10 17.74 7.51 1.75 2.49B 0.43 13.08%
Empire State Realty Trust Inc Class A C 1:22 p.m. 9.61
 0.29
 3.11%
5.43 10.32 32.03 0.3 1.56B 0.035 1.46%
Orchid Island Capital Inc 1:22 p.m. 8.57
 0.26
 3.13%
5.90 11.2693 NA -0.89 439.67M 0.12 16.80%
Income Opportunity Realty Investors Inc 3:49 p.m. 16.9947
 0.5274
 3.20%
10.75 17.82 10.12 0.94 69.86M 0.00 0.00%
Armour Residential Reit Inc 1:21 p.m. 18.97
 0.60
 3.27%
13.315 27 NA -10.25 924.82M 0.24 15.18%
SL Green Realty Corp 1:21 p.m. 52.45
 1.67
 3.29%
20.51 55.75 NA -9.12 3.45B 0.25 5.72%
Pebblebrook Hotel Trust Common Shares OF 1:21 p.m. 15.58
 0.50
 3.32%
11.385 16.65 NA -0.93 1.87B 0.01 0.26%
Tpg RE Finance Trust Inc 1:21 p.m. 7.87
 0.26
 3.42%
4.645 8.12 NA -1.69 612.83M 0.24 12.20%
Sotherly Hotels Inc 1:01 p.m. 1.285
 0.045
 3.63%
1.13 2.50 NA -0.22 25.51M 0.13 40.47%
Vornado Realty Trust 1:20 p.m. 27.59
 1.00
 3.76%
12.31 32.21 119.96 0.23 5.26B 0.30 1.09%
Allied Pptys Real Estate Invt TR Unit C 10:17 a.m. 12.79
 0.47
 3.81%
11.0601 17.94 NA -3.045917 1.49B 0.15 14.07%
Service Properties Trust - Shares of Ben 1:21 p.m. 6.365
 0.235
 3.83%
5.92 9.39 NA -0.8 1.06B 0.20 12.57%
Brandywine Realty Trust 1:20 p.m. 4.625
 0.175
 3.93%
3.42 5.67 NA -1.15 796.75M 0.15 12.97%
Boston Properties Inc 1:21 p.m. 63.83
 2.49
 4.06%
46.80 73.97 52.75 5.4 10.02B 0.98 6.14%
Macerich Company The 1:21 p.m. 16.33
 0.64
 4.08%
9.05 17.69 NA -1.28 3.52B 0.17 4.16%
Empire State Realty OP L.P. Series 250 O 3:04 p.m. 9.23
 0.37
 4.18%
4.73 10.8441 30.77 0.3 23.89M 0.035 1.52%
Piedmont Office Realty Trust Inc Class 1:21 p.m. 6.985
 0.295
 4.41%
4.91 8.05 NA -0.39 865.36M 0.125 7.16%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Industrial Logistics Properties Trustha 1:19 p.m. 3.825
 0.185
 5.08%
1.645 4.88 NA -1.65 251.85M 0.01 1.05%
Franklin Street Properties Corp 1:22 p.m. 2.025
 0.155
 8.29%
1.13 2.72 NA -0.47 209.45M 0.01 1.98%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.