ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 6:07 PM

. Stock Screen    Chart - PLD,AMT,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
American Strategic Investment CO Class 1:56 p.m. 6.095
 0.065
 1.08%
5.835 10.925 NA -47.57 15.21M 0.10 6.56%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Armour Residential Reit Inc 4:00 p.m. 18.21
 0.52
 2.78%
13.315 27 NA -10.25 887.77M 0.24 15.82%
SL Green Realty Corp 4:00 p.m. 50.88
 1.28
 2.45%
20.51 55.75 NA -9.12 3.35B 0.25 5.90%
Bsr Real Estate Invt TR Unit Canada 3:56 p.m. 10.81
 0.09
 0.83%
10.15 13.94 NA -6.362779 178.91M 0.0417 4.63%
Ashford Hospitality Trust Inc 4:00 p.m. 1.18
 0.09
 7.09%
1.15 5.09 NA -5.61 46.86M 0.06 20.34%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.1468
 0.0058
 4.11%
0.125 13.50 NA -4.57 9.99M 0.00 0.00%
Power Reit MD 3:59 p.m. 0.496
 0.0235
 4.52%
0.48 3.21 NA -4.43 1.68M 0.10 80.65%
Annaly Capital Management Inc 4:00 p.m. 18.69
 0.11
 0.59%
14.5201 21.07 NA -3.61 9.35B 0.65 13.91%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Allied Pptys Real Estate Invt TR Unit C 3:51 p.m. 12.497
 0.053
 0.42%
11.0601 17.85 NA -3.045917 1.45B 0.15 14.40%
Seritage Growth Properties Class A 4:00 p.m. 9.44
 0.01
 0.11%
7.07 9.92 NA -2.85 531.17M 0.25 10.59%
Outfront Media Inc 4:00 p.m. 15.34
 0.11
 0.71%
8.18 17.02 NA -2.66 2.54B 0.30 7.82%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Chimera Investment Corporation 4:00 p.m. 4.15
 0.01
 0.24%
3.92 6.49 18.04 -2.51 1.00B 0.11 10.60%
Canadian Apartment Properties Real Estat 3:22 p.m. 31.37
 1.70
 5.73%
29.406 40.63 NA -2.426362 5.01B 0.1208 4.62%
Medalist Diversified Reit Inc 10:00 a.m. 5.5935
 0.0334
 0.60%
4.1188 6.78 NA -2.06 12.51M 0.02 1.43%
Great Ajax Corp 4:00 p.m. 3.44
 0.10
 2.83%
3.30 7.20 NA -2.01 127.24M 0.10 11.63%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Sun Communities Inc 4:00 p.m. 118.92
 1.38
 1.15%
102.74 141.52 NA -1.72 14.82B 0.94 3.16%
Global Net Lease Inc 4:00 p.m. 6.92
 0.04
 0.57%
6.52 11.58 NA -1.71 1.60B 0.275 15.90%
Tpg RE Finance Trust Inc 4:00 p.m. 7.55
 0.29
 3.70%
4.645 8.12 NA -1.69 587.91M 0.24 12.72%
Industrial Logistics Properties Trustha 4:00 p.m. 3.71
 0.01
 0.27%
1.645 4.88 NA -1.65 244.28M 0.01 1.08%
Two Harbors Investment Corp 4:00 p.m. 12.36
 0.11
 0.88%
9.83 14.5898 NA -1.6 1.28B 0.45 14.56%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Office Properties Income Trusthares OF 4:00 p.m. 1.94
 0.11
 5.37%
1.81 8.80 NA -1.44 94.58M 0.01 2.06%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Ellington Financial Inc 4:00 p.m. 11.60
 0.05
 0.43%
10.88 14.21 13.03 -1.43 986.66M 0.13 13.45%
Redwood Trust Inc 4:00 p.m. 5.67
 0.09
 1.56%
5.455 8.30 NA -1.43 746.04M 0.16 11.29%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Generation Income Properties Inc 3:45 p.m. 3.7937
 0.0186
 0.49%
2.90 4.65 NA -1.4 20.56M 0.039 12.34%
Hudson Pacific Properties Inc 4:00 p.m. 5.68
 0.27
 4.54%
4.045 9.855 NA -1.36 801.70M 0.05 3.52%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.34 238.54M 0.02 6.11%
Macerich Company The 4:00 p.m. 15.38
 0.26
 1.66%
9.05 17.69 NA -1.28 3.32B 0.17 4.42%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.38
 0.03
 1.25%
0.80 3.96 NA -1.23 572.20M 0.01 1.68%
Americold Realty Trust Inc 4:00 p.m. 22.33
 0.19
 0.84%
22.22 33.90 NA -1.22 6.34B 0.22 3.94%
Veris Residential Inc 4:00 p.m. 14.65
 0.42
 2.79%
13.065 18.975 NA -1.22 1.35B 0.0525 1.43%
Paramount Group Inc 4:00 p.m. 4.62
 0.07
 1.49%
4.06 5.92 NA -1.2 1.00B 0.035 3.03%
Apartment Investment and Management Comp 4:00 p.m. 7.98
 0.06
 0.75%
5.63 8.93 NA -1.16 1.16B 0.41 20.55%
Brandywine Realty Trust 4:00 p.m. 4.40
 0.11
 2.44%
3.42 5.67 NA -1.15 757.99M 0.15 13.64%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -1.124328 18.66M 0.0344 52.49%
Creative Media & Community Trust Cor 3:40 p.m. 3.411
 0.0883
 2.52%
3.19 5.5399 NA -1.11 77.73M 0.085 9.97%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.33
 0.11
 2.48%
3.97 6.405 NA -1.04 219.93M 0.15 13.86%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Orion Office Reit Inc 4:00 p.m. 3.24
 0.11
 3.28%
3.01 7.07 NA -1.02 180.94M 0.10 12.35%
New York Mortgage Trust Inc 4:00 p.m. 6.97
 0.13
 1.83%
6.70 10.63 NA -0.99 635.90M 0.20 11.48%
American Hotel Income Properties Reit LP 3:43 p.m. 0.4806
 0.0076
 1.61%
0.379 1.94 NA -0.94 37.54M 0.0228 56.93%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 15
 0.60
 3.85%
11.385 16.65 NA -0.93 1.81B 0.01 0.27%
Modiv Industrial Inc Class C 4:00 p.m. 15
 0.18
 1.19%
10.44 19.12 NA -0.93 137.59M 0.0958 7.67%
Orchid Island Capital Inc 4:00 p.m. 8.39
 0.24
 2.78%
5.90 11.2693 NA -0.89 430.43M 0.12 17.16%
Invesco Mortgage Capital Inc 4:00 p.m. 8.43
 0.18
 2.09%
6.34 12.3701 NA -0.85 410.25M 0.40 18.98%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.61
 0.08
 1.06%
4.45 7.655 NA -0.81 1.02B 0.2125 11.17%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.22
 0.11
 1.74%
5.92 9.39 NA -0.8 1.03B 0.20 12.86%
Jbg Smith Properties Common Shares 4:00 p.m. 15.09
 0.20
 1.31%
12.63 18.17 NA -0.78 1.38B 0.175 4.64%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.56
 0.22
 2.25%
9.09 14.12 NA -0.78 662.64M 0.25 10.46%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.03
 0.35
 2.43%
12.77 20.32 NA -0.74 5.35B 0.31 8.84%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.77
 0.16
 2.31%
6.36 11.24 NA -0.72 368.44M 0.25 14.77%
Umh Properties Inc 4:00 p.m. 15.63
 0.06
 0.38%
13.26 16.85 NA -0.67 1.08B 0.215 5.50%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
Elme Communities 4:00 p.m. 15.04
 0.01
 0.07%
12.44 17.87 NA -0.61 1.32B 0.18 4.79%
Franklin Street Properties Corp 4:00 p.m. 2
 0.04
 1.96%
1.13 2.72 NA -0.47 206.86M 0.01 2.00%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.72
 0.17
 2.47%
4.91 8.05 NA -0.39 832.53M 0.125 7.44%
Uniti Group Inc 4:00 p.m. 5.595
 0.115
 2.01%
2.94 6.71 NA -0.35 1.34B 0.15 10.72%
Canadian Net Real Estate Invt TR Unit C 9:58 a.m. 3.52
 0.08
 2.22%
3.40 5.14 3.97 -0.315336 61.40M 0.0287 9.80%
Gladstone Land Corporation 4:00 p.m. 12.64
 0.06
 0.47%
12.31 17.48 NA -0.28 453.00M 0.0466 4.42%
Summit Hotel Properties Inc 4:00 p.m. 6.07
 0.20
 3.19%
5.31 7.26 NA -0.27 653.09M 0.06 3.95%
Douglas Emmett Inc 4:00 p.m. 13.31
 0.26
 1.92%
10.085 16.1242 NA -0.26 2.23B 0.19 5.71%
Bluerock Homes Trust Inc Class A 3:57 p.m. 17.34
 0.455
 2.69%
12.0501 19.89 NA -0.26 68.29M 0.00 0.00%
Dynex Capital Inc 4:00 p.m. 11.66
 0.23
 1.93%
9.57 13.555 NA -0.25 689.45M 0.13 13.38%
City Office Reit Inc 4:00 p.m. 4.56
 0.01
 0.22%
3.455 6.705 NA -0.25 183.10M 0.10 8.77%
Sotherly Hotels Inc 4:00 p.m. 1.29
 0.05
 3.73%
1.13 2.50 NA -0.22 25.61M 0.13 40.31%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -0.19 675.34M 0.05 12.53%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.24
 0.06
 0.45%
10.84 14.14 NA -0.19 533.76M 0.10 9.06%
Ohmyhome Ltd - Ordinary Shares 4:00 p.m. 0.568
 0.03
 5.58%
0.48 32 NA -0.160262 9.23M 0.00 0.00%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Cedar Realty Trust Inc 7.25 Series B C 1:42 p.m. 15.56
 0.46
 3.05%
11.54 20.29 NA -0.13 22.56M 0.4531 11.65%
Ventas Inc 4:00 p.m. 43.36
 0.25
 0.57%
39.33 50.985 NA -0.12 17.52B 0.45 4.15%
Brightspire Capital Inc Class A 4:00 p.m. 6.33
 0.07
 1.09%
5.20 8.01 NA -0.12 826.93M 0.20 12.64%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.14
 0.24
 2.56%
8.92 11.32 NA -0.11 446.99M 0.07 3.06%
Independence Realty Trust Inc 4:00 p.m. 15.66
 0.10
 0.64%
11.61 18.77 NA -0.08 3.52B 0.16 4.09%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Inpoint Commercial Real Estate Income IN 11:11 a.m. 19.50
 0.23
 1.17%
17.62 22.48 NA NA 14.54M 0.4219 8.65%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Claros Mortgage Trust Inc 4:00 p.m. 8.55
 0.32
 3.61%
8.37 15.25 427.50 0.02 1.19B 0.25 11.70%
Cto Realty Growth Inc 4:00 p.m. 17.11
 0.05
 0.29%
15.63 18.03 570.33 0.03 390.26M 0.38 8.88%
Agnc Investment Corp 4:00 p.m. 9.24
 0.12
 1.28%
6.81 10.6381 184.80 0.05 6.42B 0.12 15.58%
Sabra Health Care Reit Inc 4:00 p.m. 13.65
 0.05
 0.36%
10.30 14.91 227.50 0.06 3.16B 0.30 8.79%
Innsuites Hospitality Trust Shares of BE 12:57 p.m. 1.415
 0.0438
 3.19%
0.9491 3.82 70.75 0.06 12.77M 0.01 1.41%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.45
 0.09
 1.05%
7.75 10.75 105.62 0.08 2.49B 0.13 6.15%
Inventrust Properties Corp 4:00 p.m. 25.28
 0.15
 0.59%
20.76 27.25 316.00 0.08 1.71B 0.226 3.58%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Netstreit Corp 4:00 p.m. 17.02
 0.14
 0.82%
13.49 18.97 154.73 0.11 1.25B 0.205 4.82%
Postal Realty Trust Inc Class A 4:00 p.m. 13.77
 0.05
 0.36%
12.98 15.71 114.75 0.12 309.99M 0.24 6.97%
Riocan Real Estate Inv TR Ordinary Share 3:14 p.m. 12.84
 0.10
 0.77%
11.50 16.06 98.77 0.13 3.91B 0.0925 8.64%
Farmland Partners Inc 4:00 p.m. 10.76
 0.14
 1.28%
9.955 13.27 20.30 0.16 518.15M 0.06 2.23%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.14
 0.39
 2.68%
10.90 15.835 83.18 0.17 1.44B 0.12 3.39%
Cbl & Associates Properties Inc 4:00 p.m. 21.58
 0.16
 0.74%
19.90 25.28 126.94 0.17 696.46M 0.40 7.41%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Alpine Income Property Trust Inc 4:00 p.m. 14.95
 0.12
 0.80%
14.25 17.72 78.68 0.19 203.67M 0.275 7.36%
Acadia Realty Trust 4:00 p.m. 17.38
 0.08
 0.46%
12.37 17.728 86.90 0.2 1.79B 0.18 4.14%
Community Healthcare Trust Incorporated 4:00 p.m. 25.65
 0.20
 0.77%
24.50 37.15 128.25 0.2 710.28M 0.4575 7.13%
Plymouth Industrial Reit Inc 4:00 p.m. 20.65
 0.19
 0.91%
19.2082 25.545 103.25 0.2 937.14M 0.24 4.65%
Global Medical Reit Inc 4:00 p.m. 8.09
 0.07
 0.86%
7.98 11.585 35.17 0.2 530.50M 0.21 10.38%
Kite Realty Group Trust 4:00 p.m. 21.40
 0.32
 1.47%
19.16 24.26 97.27 0.22 4.70B 0.25 4.67%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9
 0.0845
 0.93%
4.73 10.8441 30.00 0.22 23.30M 0.035 1.56%
Empire State Realty OP L.P. Series ES OP 2:08 p.m. 8.8792
 0.4608
 4.93%
5.0794 10.50 29.60 0.22 173.19M 0.035 1.58%
Empire State Realty OP L.P. Series 60 OP 10:28 a.m. 9.20
 0.07
 0.76%
5.0501 10.60 30.67 0.22 46.34M 0.035 1.52%
Vornado Realty Trust 4:00 p.m. 26.40
 0.39
 1.46%
12.31 32.21 114.78 0.23 5.03B 0.30 1.14%
H & R Real Estate Invt TR Unit 3:55 p.m. 6.64
 0.04
 0.60%
6.12 8.70 28.40 0.233815 1.90B 0.05 9.04%
Global Self Storage Inc 3:59 p.m. 4.20  UNCH  0.0% 4.0103 5.25 16.15 0.26 46.81M 0.0725 6.90%
Northwest Healthcare Properties Real Est 11:05 a.m. 3.50
 0.04
 1.13%
2.8478 6.23 13.10 0.267175 462.79M 0.03 10.29%
Retail Opportunity Investments Corp 4:00 p.m. 12.36
 0.04
 0.32%
10.985 15.165 45.78 0.27 1.58B 0.15 4.85%
Sachem Capital Corp Common Shares 4:00 p.m. 3.18
 0.02
 0.62%
2.985 4.64 11.78 0.27 150.88M 0.11 13.84%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.73
 0.11
 1.01%
9.22 12.74 37.00 0.29 1.52B 0.35 13.05%
Lument Finance Trust Inc 4:00 p.m. 2.30  UNCH  0.0% 1.53 2.56 7.93 0.29 120.17M 0.07 12.17%
Welltower Inc 4:00 p.m. 94
 0.30
 0.32%
72.47 94.63 142.42 0.3 55.56B 0.61 2.60%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.12
 0.24
 2.56%
5.43 10.32 30.40 0.3 1.48B 0.035 1.54%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.72
 0.01
 0.15%
5.09 7.64 21.68 0.31 133.19M 0.08 14.29%
Strawberry Fields Reit Inc 3:58 p.m. 8.98
 0.38
 4.42%
5.9301 8.98 23.03 0.31 57.99M 0.12 5.35%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.10
 0.28
 2.46%
9.065 12.39 34.69 0.32 1.73B 0.10 3.60%
Easterly Government Properties Inc 4:00 p.m. 11.72
 0.15
 1.26%
10.27 15.21 61.68 0.34 1.20B 0.265 9.04%
Acres Commercial Realty Corp 4:00 p.m. 13.66
 0.07
 0.52%
6.62 14.35 39.03 0.35 104.98M 0.275 8.05%
Diamondrock Hospitality Company 4:00 p.m. 9.08
 0.14
 1.52%
7.33 9.99 25.22 0.36 1.91B 0.03 1.32%
Dream Industrial Real Estate Investment 11:38 a.m. 9.12
 0.06
 0.65%
8.324 11.08 25.06 0.363931 1.10B 0.0583 7.68%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 15.83
 0.17
 1.06%
15.53 19.99 38.61 0.41 1.15B 0.2225 5.62%
Firm Capital Property Trust Unit Canada 2:58 p.m. 3.65
 0.09
 2.53%
0.0107 4.10 8.77 0.416182 0 0.0433 14.25%
Btb Real Estate Invt TR TR Unit New Can 2:40 p.m. 2.32
 0.03
 1.31%
1.998 2.60 5.52 0.42 143.49M 0.025 12.93%
Manhattan Bridge Capital Inc 3:51 p.m. 5.06
 0.05
 0.98%
4.27 5.29 10.54 0.45 57.88M 0.115 9.09%
Mfa Financial Inc 4:00 p.m. 10.54
 0.15
 1.40%
8.41 11.90 22.91 0.46 1.08B 0.35 13.28%
Phillips Edison & Company Inc 4:00 p.m. 32.93
 0.30
 0.90%
27.85 37.92 68.60 0.48 4.03B 0.0975 3.55%
Caretrust Reit Inc 4:00 p.m. 23.95
 0.14
 0.59%
18.18 24.62 47.90 0.5 3.23B 0.29 4.84%
Alexandria Real Estate Equities Inc 4:00 p.m. 117.30
 2.35
 1.96%
90.73 135.445 217.22 0.54 20.51B 1.27 4.33%
Cousins Properties Incorporated 4:00 p.m. 23.04
 0.08
 0.35%
17.40 25.19 41.89 0.55 3.50B 0.32 5.56%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Healthpeak Properties Inc 4:00 p.m. 18.34
 0.29
 1.56%
15.24 22.38 32.75 0.56 13.01B 0.30 6.54%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.36
 0.14
 0.90%
13.17 16.11 27.43 0.56 301.55M 0.14 10.94%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Nexpoint Real Estate Finance Inc 4:00 p.m. 12.99
 0.16
 1.22%
12.629 17.84 21.65 0.6 228.54M 0.50 15.40%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.38
 0.08
 2.31%
2.77 5.615 5.63 0.6 101.47M 0.15 17.75%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Presidio Property Trust Inc - Class A C 3:59 p.m. 0.9235
 0.0965
 9.46%
0.50 1.45 1.36 0.68 13.36M 0.023 9.96%
Park Hotels & Resorts Inc 4:00 p.m. 16.33
 0.46
 2.74%
11.05 18.05 37.11 0.71 3.44B 0.25 6.12%
Whitestone Reit Common Shares 4:00 p.m. 11.38  UNCH  0.0% 8.21 13.12 29.95 0.71 568.53M 0.0413 4.35%
American Assets Trust Inc 4:00 p.m. 21.24
 0.05
 0.23%
17.06 23.92 25.29 0.72 1.29B 0.335 6.31%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.62
 0.04
 0.21%
17.93 21.485 24.83 0.75 1.99B 1.00 5.37%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 15
 0.27
 1.77%
14.215 17.90 19.48 0.77 3.64B 0.08 6.40%
Digitalbridge Group Inc 4:00 p.m. 17.05
 0.11
 0.64%
10.20 20.99 22.14 0.77 2.79B 0.01 0.23%
Broadstone Net Lease Inc 4:00 p.m. 14.35
 0.09
 0.62%
13.68 17.59 17.29 0.83 2.70B 0.285 7.94%
Invitation Homes Inc 4:00 p.m. 34.48
 0.17
 0.49%
28.49 36.535 40.56 0.85 21.12B 0.28 3.25%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Tanger Inc 4:00 p.m. 28.67
 0.02
 0.07%
18 29.97 31.16 0.92 3.13B 0.275 3.84%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.29
 0.24
 2.28%
8.61 11.59 11.06 0.93 2.10B 0.07 2.72%
Armada Hoffler Properties Inc 4:00 p.m. 10.50
 0.04
 0.38%
9.8101 13.11 11.17 0.94 704.27M 0.205 7.81%
Income Opportunity Realty Investors Inc 12:44 p.m. 16.47
 0.5247
 3.09%
10.75 17.82 9.80 0.94 67.70M 0.00 0.00%
Omega Healthcare Investors Inc 4:00 p.m. 30.90
 0.22
 0.72%
26 34.77 30.90 1 7.63B 0.67 8.67%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.76
 0.19
 0.53%
31.36 37.97 35.41 1.01 13.03B 0.26 2.91%
Brixmor Property Group Inc 4:00 p.m. 21.77
 0.01
 0.05%
19.40 24.47 21.55 1.01 6.56B 0.2725 5.01%
Kimco Realty Corporation HC 4:00 p.m. 18.42
 0.11
 0.59%
16.34 22.835 18.06 1.02 12.42B 0.24 5.21%
Choice Pptys Real Estate Invt TR TR Unit 9:32 a.m. 9.56
 0.0565
 0.59%
8.884 10.93 8.68 1.028651 2.96B 0.0633 7.95%
Host Hotels & Resorts Inc 4:00 p.m. 18.89
 0.44
 2.28%
14.92 21.31 18.16 1.04 13.29B 0.20 4.24%
Stag Industrial Inc 4:00 p.m. 34.54
 0.21
 0.60%
31.69 39.61 32.28 1.07 6.28B 0.1233 4.28%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.11
 0.29
 1.50%
16.06 22.29 17.86 1.07 6.00B 0.48 10.05%
Four Corners Property Trust Inc 4:00 p.m. 23.48
 0.13
 0.55%
20.51 27.60 21.94 1.07 2.16B 0.345 5.88%
Rithm Capital Corp 4:00 p.m. 11.12
 0.01
 0.09%
7.585 11.32 10.11 1.1 5.38B 0.25 8.99%
Universal Health Realty Income Trust 4:00 p.m. 34.16
 0.12
 0.35%
32.2749 49.64 30.77 1.11 472.26M 0.725 8.49%
Rexford Industrial Realty Inc 4:00 p.m. 43
 0.46
 1.08%
41.56 58.02 38.39 1.12 9.37B 0.4175 3.88%
Ladder Capital Corp Class A 4:00 p.m. 10.80
 0.30
 2.86%
8.84 12 13.33 1.13 1.38B 0.23 8.52%
Weyerhaeuser Company 4:00 p.m. 31.46
 0.08
 0.25%
28.12 36.27 27.36 1.15 22.95B 0.20 2.54%
Getty Realty Corporation 4:00 p.m. 27.04
 0.34
 1.24%
25.90 35.56 23.51 1.15 1.46B 0.45 6.66%
Rayonier Inc Reit 4:00 p.m. 30.12
 0.16
 0.53%
24.84 35.29 25.74 1.17 4.48B 0.285 3.78%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Boston Properties Inc 4:00 p.m. 61.95
 0.99
 1.57%
46.80 73.97 51.20 1.21 9.73B 0.98 6.33%
Site Centers Corp 4:00 p.m. 13.62
 0.14
 1.02%
10.88 14.71 11.26 1.21 2.85B 0.13 3.82%
Essential Properties Realty Trust Inc C 4:00 p.m. 25.73
 0.60
 2.28%
20.49 26.77 20.75 1.24 4.36B 0.285 4.43%
Realty Income Corporation 4:00 p.m. 53.80
 0.13
 0.24%
45.035 64.18 42.70 1.26 46.33B 0.257 5.73%
Doubleline Yield Opportunities Fund Comm 3:59 p.m. 15.07
 0.035
 0.23%
13.41 16 11.96 1.26 722.54M 0.1167 9.29%
Udr Inc 4:00 p.m. 37.97
 0.08
 0.21%
30.95 44.02 28.34 1.34 12.50B 0.425 4.48%
Highwoods Properties Inc 4:00 p.m. 25.60
 0.30
 1.16%
17.055 26.27 18.42 1.39 2.71B 0.50 7.81%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 25.42
 0.52
 2.00%
13.22 29.88 17.90 1.42 2.89B 0.415 6.53%
Franklin Bsp Realty Trust Inc 4:00 p.m. 12.58
 0.02
 0.16%
11.73 14.70 8.86 1.42 1.03B 0.355 11.29%
Blackstone Mortgage Trust Inc 4:00 p.m. 17.65
 0.60
 3.29%
16.825 23.82 12.34 1.43 3.07B 0.62 14.05%
National Storage Affiliates Trust Common 4:00 p.m. 35.17
 0.61
 1.71%
27.8608 42.54 23.76 1.48 2.81B 0.56 6.37%
Medical Properties Trust Inc 4:00 p.m. 4.56
 0.01
 0.22%
2.92 10.739 3.04 1.5 2.73B 0.15 13.16%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.14
 0.42
 3.06%
10.5202 15.89 8.67 1.63 1.23B 0.40 11.32%
Saul Centers Inc 4:00 p.m. 35.88
 0.42
 1.16%
32.13 41.04 20.74 1.63 860.46M 0.59 6.58%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.51
 0.11
 1.96%
4.82 6.8901 3.28 1.68 162.28M 0.18 13.07%
Ready Capital Corproation 4:00 p.m. 8.70
 0.12
 1.36%
8.25 11.97 3.92 1.685314 1.50B 0.30 13.79%
Equity Lifestyle Properties Inc 4:00 p.m. 60.75
 0.57
 0.93%
60.47 74.04 35.95 1.69 11.33B 0.4775 3.14%
Nexpoint Residential Trust Inc 4:00 p.m. 32.85
 0.45
 1.35%
26.21 49.8704 19.44 1.69 846.70M 0.4624 5.63%
Agree Realty Corporation 4:00 p.m. 58.05
 0.32
 0.55%
52.69 69.26 34.15 1.7 5.84B 0.25 5.17%
Arbor Realty Trust 4:00 p.m. 12.54
 0.48
 3.69%
10.35 17.74 7.17 1.75 2.38B 0.43 13.72%
Seven Hills Realty Trust 4:00 p.m. 12.14
 0.24
 1.94%
9.01 14.08 6.90 1.76 179.80M 0.35 11.53%
Afc Gamma Inc 4:00 p.m. 11.70
 0.08
 0.68%
9.91 14.5996 11.47 1.79 241.81M 0.48 16.41%
Nexus Industrial Reit Unit 9:31 a.m. 5.15
 0.063
 1.24%
4.55 7.19 2.21 1.795354 235.46M 0.0533 12.43%
Kilroy Realty Corporation 4:00 p.m. 33.23
 0.48
 1.42%
25.99 43.37 18.46 1.8 3.90B 0.54 6.50%
Cubesmart Common Shares 4:00 p.m. 41.38
 0.74
 1.76%
33.175 47.81 22.74 1.82 9.31B 0.51 4.93%
Midcap Financial Investment Corporation 4:00 p.m. 15.05
 0.20
 1.31%
10.78 15.375 8.27 1.82 982.06M 0.38 10.10%
One Liberty Properties Inc 4:00 p.m. 22.62
 0.14
 0.61%
17.55 23.4271 16.39 1.99 480.75M 0.45 7.96%
Epr Properties 4:00 p.m. 41.12
 0.04
 0.10%
39.015 49.10 20.87 2.03 3.11B 0.285 8.32%
Regency Centers Corporation 4:00 p.m. 59.06
 0.55
 0.92%
54.72 68.47 28.95 2.04 10.91B 0.67 4.54%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
First Industrial Realty Trust Inc 4:00 p.m. 46.04
 0.01
 0.02%
40.44 55.225 22.24 2.07 6.09B 0.37 3.21%
Automotive Pptys Real Estate Invt TR Uni 1:05 p.m. 7.26
 0.06
 0.83%
7.20 8.92 5.66 2.098429 158.24M 0.067 11.07%
Urban Edge Properties Common Shares of B 4:00 p.m. 16.58
 0.14
 0.84%
13.125 18.79 7.86 2.11 1.97B 0.17 4.10%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 15.56
 0.15
 0.95%
13.67 17.65 7.37 2.11 283.15M 0.47 12.08%
Nnn Reit Inc 4:00 p.m. 41.03
 0.11
 0.27%
34.38 44.96 19.00 2.16 7.50B 0.565 5.51%
Ltc Properties Inc 4:00 p.m. 32.18
 0.05
 0.15%
30.30 35.72 14.90 2.16 1.40B 0.19 7.09%
Flagship Communities Real Estate Investm 2:09 p.m. 15
 0.05
 0.33%
14.0615 17.80 4.86 2.176741 94.33M 0.0492 3.94%
Equity Residential Common Shares of Bene 4:00 p.m. 64.88
 0.27
 0.42%
52.57 69.45 29.49 2.2 24.59B 0.675 4.16%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
D/B/A Centerspace 4:00 p.m. 64.33
 0.57
 0.88%
46.74 66.99 27.73 2.32 957.78M 0.75 4.66%
Smartcentres Real Estate Investment Trus 3:33 p.m. 16.412
 0.002
 0.01%
14.9767 19.40 6.76 2.429377 2.34B 0.1542 11.27%
Granite Real Estate Inc Stapled Units E 3:50 p.m. 50.31
 0.90
 1.76%
45.355 62.55 23.32 2.445034 3.18B 0.275 6.56%
Vici Properties Inc 4:00 p.m. 28.55
 0.12
 0.42%
26.625 34.05 11.56 2.47 29.78B 0.415 5.81%
Terreno Realty Corporation 4:00 p.m. 54.43
 0.88
 1.59%
50.42 66.63 30.07 2.61 5.25B 0.45 3.31%
Brt Apartments Corp MD 4:00 p.m. 17.41
 0.23
 1.30%
15.21 20.6865 108.81 2.66 323.52M 0.25 5.74%
Gaming and Leisure Properties Inc 4:00 p.m. 43.43
 0.02
 0.05%
41.80 52.305 15.68 2.77 11.79B 0.76 7.00%
Federal Realty Investment Trust 4:00 p.m. 102.57
 1.03
 0.99%
85.27 107.61 36.63 2.8 8.51B 1.09 4.25%
Corenergy Infrastructure Trust Inc Depo 3:50 p.m. 4.20
 0.08
 1.94%
3.38 17.7999 1.47 2.86 21.76M 0.4609 43.90%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Digital Realty Trust Inc 4:00 p.m. 141.49
 0.88
 0.63%
86.33 154.18 47.16 3 44.19B 1.22 3.45%
National Health Investors Inc 4:00 p.m. 62.61
 0.24
 0.38%
47.54 63.1899 20.00 3.13 2.72B 0.90 5.75%
American Tower Corporation Reit 4:00 p.m. 172.90
 0.45
 0.26%
154.58 219.10 54.37 3.18 80.74B 1.62 3.75%
W. P. Carey Inc Reit 4:00 p.m. 55.98
 0.48
 0.85%
51.2275 74.4673 17.07 3.28 12.25B 0.865 6.18%
Prologis Inc 4:00 p.m. 103.35
 0.17
 0.17%
96.64 137.52 31.41 3.29 95.60B 0.96 3.72%
Crown Castle Inc 4:00 p.m. 94.21
 1.23
 1.29%
84.72 123.79 27.23 3.46 40.94B 1.565 6.64%
Camden Property Trust 4:00 p.m. 98.21
 0.65
 0.66%
82.81 114.04 26.54 3.7 10.69B 1.03 4.20%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Apartment Income Reit Corp 4:00 p.m. 38.46
 0.01
 0.03%
28.22 38.68 9.01 4.27 5.57B 0.45 4.68%
Lamar Advertising Company - Class A 4:00 p.m. 112.81
 1.25
 1.10%
77.205 121.99 23.26 4.31 9.90B 1.30 4.61%
Eastgroup Properties Inc 4:00 p.m. 155.74
 2.25
 1.42%
154.75 188.85 35.24 4.42 7.48B 1.27 3.26%
Potlatchdeltic Corporation 4:00 p.m. 41.04
 0.37
 0.89%
40.47 54.44 53.30 4.58 3.26B 0.45 4.39%
Morguard North American Residential Real 10:56 a.m. 11.2248
 0.4389
 3.76%
9.5212 12.724 2.40 4.67289 378.71M 0.0617 6.59%
Mid-america Apartment Communities Inc C 4:00 p.m. 127.20
 1.20
 0.94%
115.56 158.46 27.01 4.71 14.85B 1.47 4.62%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 106.96
 0.93
 0.86%
79.86 122.91 19.96 5.36 6.41B 1.10 4.11%
Innovative Industrial Properties Inc CO 4:00 p.m. 97.88
 0.81
 0.82%
63.3587 105.81 16.96 5.77 2.76B 1.82 7.44%
Essex Property Trust Inc 4:00 p.m. 247.21
 0.53
 0.21%
203.85 252.85 39.12 6.27 15.87B 2.45 3.96%
Extra Space Storage Inc 4:00 p.m. 133.83
 0.81
 0.60%
101.19 164.99 28.23 6.41 28.32B 1.62 4.84%
Simon Property Group Inc 4:00 p.m. 142.73
 0.08
 0.06%
100.17 157.82 20.45 6.98 46.50B 1.95 5.46%
Avalonbay Communities Inc 4:00 p.m. 191.32
 0.02
 0.01%
160.45 198.655 29.16 8.12 27.20B 1.70 3.55%
Public Storage 4:00 p.m. 258.68
 3.49
 1.33%
233.18 312.25 23.39 11.06 45.45B 3.00 4.64%
Boardwalk Real Estate Invt TR TR Unit C 10:57 a.m. 53.24
 1.36
 2.49%
41.47 58.95 3.66 14.54 2.46B 0.12 2.70%
Alexanders Inc 4:00 p.m. 211.53
 3.32
 1.54%
155.60 235.8499 10.59 19.97 1.08B 4.50 8.51%

— Related News

4/25 - 6:06 PM   - VALEO PHARMA ANNOUNCES RESULTS OF ANNUAL MEETING OF SHAREHOLDERS
4/25 - 6:06 PM   - Alvopetro Files Emergency Arbitration Request
4/25 - 6:04 PM   - Ferrovial and DXC Technology to drive Generative AI in collaboration with Microsoft
4/25 - 6:02 PM   - Pinnacle Bank Announces Earnings for First Quarter of 2024
4/25 - 6:01 PM   - HIBBETT INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Hibbett, Inc. - HIBB
4/25 - 6:00 PM   - Sensient Declares Dividend
4/25 - 5:57 PM   - TOTAL PLAY ANNOUNCES 12% GROWTH IN EBITDA IN THE FIRST QUARTER OF 2024 AT A RECORD LEVEL OF Ps.4,988 MILLION
4/25 - 5:55 PM   - AUTODESK SHAREHOLDER ALERT by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Reminds Investors With Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Autodesk, Inc. - ADSK
4/25 - 5:53 PM   - MATSON ANNOUNCES QUARTERLY DIVIDEND OF $0.32 PER SHARE
4/25 - 5:51 PM   - Kitco Metals Ranks 43 in the best places to work in Canada
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.