ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, April 19, 1:13 AM

. Stock Screen    Chart - PLD,AMT,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Healthcare TR Inc 10:52 a.m. 1.9824
 0.8676
 30.44%
1.9701 7.11 NA -0.829364 224.38M 0.00 0.00%
Ohmyhome Ltd - Ordinary Shares 4:00 p.m. 0.6032
 0.1638
 21.36%
0.601 32 NA -0.160262 9.80M 0.00 0.00%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 0.1316
 0.0137
 9.43%
0.125 13.80 NA -4.57 8.95M 0.00 0.00%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 8.85
 0.90
 9.23%
5.0501 10.60 29.50 0.22 44.57M 0.035 1.58%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 14.3399 NA -2.59118 96.82M 0.0247 4.91%
American Hotel Income Properties Reit LP 3:31 p.m. 0.379
 0.029
 7.11%
0.379 1.94 NA -0.94 29.61M 0.0228 72.19%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
First Industrial Realty Trust Inc 4:00 p.m. 46.07
 2.53
 5.21%
40.44 55.225 22.26 2.07 6.10B 0.37 3.21%
Flagship Communities Real Estate Investm 11:56 a.m. 15.25
 0.75
 4.69%
14.0615 17.80 4.94 3.088924 95.90M 0.0492 3.87%
Creative Media & Community Trust Cor 3:59 p.m. 3.32
 0.14
 4.05%
3.19 5.5399 NA -3.33 75.65M 0.085 10.24%
Innsuites Hospitality Trust Shares of BE 1:53 p.m. 1.44
 0.0594
 3.96%
0.9491 3.82 72.00 0.02 12.97M 0.01 1.39%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Morguard North American Residential Real 10:56 a.m. 11.2248
 0.4389
 3.76%
9.5212 12.724 2.40 4.67289 378.71M 0.0617 6.59%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Granite Real Estate Inc Stapled Units E 4:00 p.m. 50.22
 1.73
 3.33%
45.355 63.995 23.28 2.157057 3.18B 0.275 6.57%
Income Opportunity Realty Investors Inc 3:51 p.m. 16.4673
 0.5327
 3.13%
10.75 17.82 9.80 1.68 67.69M 0.00 0.00%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Healthcare Trust Inc - 7.125 Series B 2:54 p.m. 14.05
 0.35
 2.43%
10.02 19.69 NA NA 44.96M 0.4453 12.68%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Medalist Diversified Reit Inc 3:36 p.m. 5.47
 0.13
 2.32%
4.1188 6.78 NA -2.06 12.23M 0.02 1.46%
SL Green Realty Corp 4:00 p.m. 48.52
 1.15
 2.31%
20.51 55.75 NA -9.12 3.14B 0.25 6.18%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
Canadian Net Real Estate Invt TR Unit C 9:58 a.m. 3.52
 0.08
 2.22%
3.40 5.14 3.97 0.886003 61.40M 0.0287 9.80%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Great Ajax Corp 4:00 p.m. 3.40
 0.07
 2.02%
3.30 7.20 NA -2.01 125.76M 0.10 11.76%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Eastgroup Properties Inc 4:00 p.m. 159.22
 2.78
 1.72%
154.75 188.85 36.02 4.42 7.64B 1.27 3.19%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 104.58
 1.81
 1.70%
79.86 122.91 19.51 5.36 6.26B 1.10 4.21%
Prologis Inc 4:00 p.m. 104.69
 1.80
 1.69%
96.64 137.52 31.82 3.29 96.84B 0.96 3.67%
Healthcare Trust Inc - 7.375 Series A 3:59 p.m. 14.90
 0.25
 1.65%
9.5384 19.84 NA NA 1.69B 0.4609 12.37%
National Storage Affiliates Trust Common 4:00 p.m. 35.26
 0.57
 1.59%
27.8608 42.54 23.82 1.48 2.82B 0.56 6.35%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Extra Space Storage Inc 4:00 p.m. 134.20
 1.90
 1.40%
101.19 164.99 28.31 4.74 28.40B 1.62 4.83%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Americold Realty Trust Inc 4:00 p.m. 22.73
 0.32
 1.39%
22.59 33.90 NA -0.07 6.46B 0.22 3.87%
Terreno Realty Corporation 4:00 p.m. 54.75
 0.77
 1.39%
50.42 66.63 30.25 1.81 5.28B 0.45 3.29%
Digitalbridge Group Inc 3:59 p.m. 17.29
 0.24
 1.37%
10.20 20.99 22.45 0.77 2.82B 0.01 0.23%
Macerich Company The 4:00 p.m. 15.17
 0.20
 1.30%
9.05 17.69 NA -1.28 3.27B 0.17 4.48%
Stag Industrial Inc 4:00 p.m. 34.38
 0.45
 1.29%
31.69 39.61 32.13 1.07 6.25B 0.1233 4.30%
Btb Real Estate Invt TR TR Unit New Can 10:15 a.m. 2.29
 0.03
 1.29%
1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Alexanders Inc 4:00 p.m. 205.46
 2.47
 1.19%
155.60 235.8499 10.29 11.24 1.05B 4.50 8.76%
Boardwalk Real Estate Invt TR TR Unit C 9:53 a.m. 51.25
 0.58
 1.12%
41.47 58.95 3.52 14.54 2.37B 0.12 2.81%
Industrial Logistics Properties Trustha 4:00 p.m. 3.62
 0.04
 1.09%
1.645 4.88 NA -1.65 238.35M 0.01 1.10%
Franklin Street Properties Corp 3:59 p.m. 1.87
 0.02
 1.06%
1.13 2.72 NA -0.47 193.41M 0.01 2.14%
Park Hotels & Resorts Inc 4:00 p.m. 16.13
 0.17
 1.04%
11.05 18.05 36.66 0.44 3.40B 0.25 6.20%
Potlatchdeltic Corporation 4:00 p.m. 40.75
 0.42
 1.02%
40.65 54.44 52.92 4.58 3.24B 0.45 4.42%
Empire State Realty OP L.P. Series ES OP 1:28 p.m. 8.71
 0.09
 1.02%
5.0794 10.50 29.03 0.22 169.89M 0.035 1.61%
Plymouth Industrial Reit Inc 4:00 p.m. 20.06
 0.18
 0.89%
19.2082 25.545 100.30 0.2 910.36M 0.24 4.79%
Cubesmart Common Shares 4:00 p.m. 41.86
 0.35
 0.83%
33.175 47.81 23.00 1.82 9.42B 0.51 4.87%
Host Hotels & Resorts Inc 4:00 p.m. 18.59
 0.15
 0.80%
14.92 21.31 17.88 1.04 13.08B 0.20 4.30%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.47
 0.06
 0.70%
7.75 10.75 105.88 0.08 2.49B 0.13 6.14%
Brandywine Realty Trust 4:00 p.m. 4.24
 0.03
 0.70%
3.42 5.67 NA -1.15 730.43M 0.15 14.15%
Paramount Group Inc 4:00 p.m. 4.45
 0.03
 0.67%
4.06 5.92 NA -1.2 967.12M 0.035 3.15%
Orion Office Reit Inc 4:00 p.m. 3.06
 0.02
 0.65%
3.01 7.07 NA -1.02 170.88M 0.10 13.07%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.36
 0.04
 0.62%
4.91 8.05 NA -0.39 787.93M 0.125 7.86%
American Tower Corporation Reit 4:00 p.m. 171
 1.02
 0.59%
154.58 219.10 53.77 3.18 79.85B 1.62 3.79%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.06
 0.06
 0.59%
8.61 11.59 10.82 0.93 2.05B 0.07 2.78%
Public Storage 4:00 p.m. 260.28
 1.53
 0.58%
233.18 312.25 23.53 11.06 45.73B 3.00 4.61%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.04
 0.08
 0.57%
10.90 15.835 82.59 0.17 1.43B 0.12 3.42%
Weyerhaeuser Company 4:00 p.m. 31.35
 0.17
 0.54%
28.12 36.27 27.26 1.15 22.87B 0.20 2.55%
Office Properties Income Trusthares OF 4:00 p.m. 1.88
 0.01
 0.53%
1.81 8.80 NA -1.44 91.66M 0.01 2.13%
Smartcentres Real Estate Investment Trus 3:32 p.m. 15.955
 0.08
 0.50%
14.9767 19.60 6.57 2.429377 2.27B 0.1542 11.60%
Summit Hotel Properties Inc 4:00 p.m. 6.14
 0.03
 0.49%
5.31 7.26 NA -0.27 660.62M 0.06 3.91%
Invesco Mortgage Capital Inc 4:00 p.m. 8.09
 0.04
 0.49%
6.34 12.3701 NA -0.85 393.70M 0.40 19.78%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 10.91
 0.05
 0.46%
9.065 12.39 34.09 0.32 1.70B 0.10 3.67%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.45
 0.08
 0.43%
17.93 21.485 24.60 0.75 1.97B 1.00 5.42%
H & R Real Estate Invt TR Unit 10:32 a.m. 6.52
 0.0274
 0.42%
6.12 8.95 27.89 0.233815 1.86B 0.05 9.20%
Simon Property Group Inc 4:00 p.m. 140.37
 0.57
 0.40%
100.17 157.82 20.11 6.98 45.73B 1.95 5.56%
Manhattan Bridge Capital Inc 3:44 p.m. 5.0201
 0.0201
 0.40%
4.27 5.29 10.46 0.48 57.42M 0.115 9.16%
Dynex Capital Inc 4:00 p.m. 11.48
 0.04
 0.35%
9.57 13.555 NA -0.25 678.81M 0.13 13.59%
Healthpeak Properties Inc 4:00 p.m. 18.01
 0.06
 0.33%
15.24 22.38 32.16 0.56 12.78B 0.30 6.66%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.41
 0.02
 0.31%
6.36 11.24 NA -0.72 348.85M 0.25 15.60%
Sun Communities Inc 4:00 p.m. 117.96
 0.34
 0.29%
102.74 141.52 NA -1.72 14.70B 0.94 3.19%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 14.93
 0.04
 0.27%
14.215 17.90 19.39 0.77 3.62B 0.08 6.43%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 24.34
 0.06
 0.25%
13.22 29.88 17.14 1.42 2.77B 0.415 6.82%
Orchid Island Capital Inc 4:00 p.m. 8.14
 0.02
 0.24%
5.90 11.2693 NA -0.89 417.61M 0.12 17.69%
Bsr Real Estate Invt TR Unit Canada 4:00 p.m. 10.71
 0.026
 0.24%
10.15 13.94 NA -6.362779 177.25M 0.0417 4.67%
Gladstone Commercial Corporation - Real 4:00 p.m. 12.96
 0.03
 0.23%
10.84 14.14 NA -0.19 522.47M 0.10 9.26%
Canadian Apartment Properties Real Estat 11:09 a.m. 30.8428
 0.0672
 0.22%
29.406 40.63 NA -2.426362 4.93B 0.1208 4.70%
Sabra Health Care Reit Inc 4:00 p.m. 13.43
 0.03
 0.22%
10.30 14.91 223.83 0.06 3.11B 0.30 8.94%
Postal Realty Trust Inc Class A 4:00 p.m. 13.47
 0.03
 0.22%
12.98 15.71 112.25 0.12 303.23M 0.24 7.13%
Alpine Income Property Trust Inc 4:00 p.m. 14.55
 0.03
 0.21%
14.25 17.72 76.58 0.19 198.14M 0.275 7.56%
Modiv Industrial Inc Class C 4:00 p.m. 14.87
 0.03
 0.20%
10.43 19.12 NA -0.93 136.40M 0.0958 7.73%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 15.04
 0.03
 0.20%
13.41 16 11.94 1.26 721.10M 0.1167 9.31%
Sachem Capital Corp Common Shares 3:59 p.m. 3.175
 0.005
 0.16%
2.985 4.64 11.76 0.27 150.64M 0.11 13.86%
Mid-america Apartment Communities Inc C 4:00 p.m. 124.62
 0.18
 0.14%
115.56 158.46 26.46 4.71 14.55B 1.47 4.72%
Rayonier Inc Reit 4:00 p.m. 30.25
 0.04
 0.13%
24.84 35.29 25.85 1.17 4.50B 0.285 3.77%
Independence Realty Trust Inc 4:00 p.m. 15.54
 0.02
 0.13%
11.61 18.77 29.32 0.53 3.50B 0.16 4.12%
Inpoint Commercial Real Estate Income IN 3:30 p.m. 19.8235
 0.0241
 0.12%
17.62 22.48 NA NA 14.79M 0.4219 8.51%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Camden Property Trust 4:00 p.m. 95.29
 0.03
 0.03%
82.81 114.04 25.75 3.7 10.37B 1.03 4.32%
Presidio Property Trust Inc - Class A C 3:25 p.m. 0.90
 0.0001
 0.01%
0.50 1.45 1.32 0.68 13.02M 0.023 10.22%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Diamondrock Hospitality Company 4:00 p.m. 8.78  UNCH  0.0% 7.33 9.99 24.39 0.36 1.85B 0.03 1.37%
Ready Capital Corproation 4:00 p.m. 8.47  UNCH  0.0% 8.25 11.97 3.82 2.22 1.46B 0.30 14.17%
Apartment Investment and Management Comp 4:00 p.m. 7.76  UNCH  0.0% 5.63 8.93 NA -1.16 1.12B 0.41 21.13%
New York Mortgage Trust Inc 4:00 p.m. 6.82  UNCH  0.0% 6.70 10.63 NA -0.99 622.22M 0.20 11.73%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.34 0 0.02 NA%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Acres Commercial Realty Corp 4:00 p.m. 13.66  UNCH  0.0% 6.62 14.35 39.03 0.35 104.98M 0.275 8.05%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Empire State Realty OP L.P. Series 250 O 2:15 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.22 23.30M 0.035 1.56%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Power Reit MD 3:35 p.m. 0.51  UNCH  0.0% 0.50 3.32 NA -4.43 1.73M 0.10 78.43%
Firm Cap Apt Reit Unit Canada 0/0/NA NA  UNCH  0.0% NA NA NA -1.856818 0 0.0615 NA%
Automotive Pptys Real Estate Invt TR Uni 9:40 a.m. 7.20  UNCH  0.0% 7.20 8.92 5.61 2.098429 156.94M 0.067 11.17%
Dream Industrial Real Estate Investment 2:30 p.m. 8.97  UNCH  0.0% 8.324 11.1607 24.65 0.363931 1.08B 0.0583 7.80%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Alexandria Real Estate Equities Inc 4:00 p.m. 116.51
 0.06
 0.05%
90.73 135.445 215.76 0.54 20.38B 1.27 4.36%
Lamar Advertising Company - Class A 4:00 p.m. 110.72
 0.08
 0.07%
77.205 121.99 22.83 4.31 9.72B 1.30 4.70%
Omega Healthcare Investors Inc 4:00 p.m. 29.98
 0.02
 0.07%
25.995 34.77 29.98 1 7.35B 0.67 8.94%
Outfront Media Inc 4:00 p.m. 14.87
 0.01
 0.07%
8.18 17.02 NA -2.66 2.47B 0.30 8.07%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.35
 0.01
 0.07%
11.385 16.65 NA -0.93 1.73B 0.01 0.28%
Nexpoint Real Estate Finance Inc 4:00 p.m. 13.01
 0.01
 0.08%
12.53 17.84 21.68 0.6 228.89M 0.50 15.37%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Seritage Growth Properties Class A 4:00 p.m. 9.28
 0.01
 0.11%
7.07 9.92 NA -2.85 522.12M 0.25 10.78%
Apartment Income Reit Corp 4:00 p.m. 38.40
 0.05
 0.13%
28.22 38.68 8.99 4.27 5.56B 0.45 4.69%
Seven Hills Realty Trust 4:00 p.m. 12.74
 0.02
 0.16%
9.01 14.08 7.24 1.76 188.69M 0.35 10.99%
Uniti Group Inc 4:00 p.m. 5.31
 0.01
 0.19%
2.94 6.71 NA -0.04 1.28B 0.15 11.30%
Choice Pptys Real Estate Invt TR TR Unit 9:30 a.m. 9.47
 0.0189
 0.20%
8.884 10.95 8.60 1.028651 2.93B 0.0633 8.03%
Broadstone Net Lease Inc 4:00 p.m. 14.32
 0.03
 0.21%
13.68 17.59 17.25 0.83 2.70B 0.285 7.96%
Agnc Investment Corp 4:00 p.m. 9.06
 0.02
 0.22%
6.81 10.6381 181.40 0.05 6.30B 0.12 15.89%
Nnn Reit Inc 4:00 p.m. 39.77
 0.10
 0.25%
34.38 44.96 18.41 2.16 7.27B 0.565 5.68%
Generation Income Properties Inc 3:59 p.m. 3.80
 0.01
 0.26%
2.90 4.65 NA -2.46 20.59M 0.039 12.32%
Innovative Industrial Properties Inc CO 4:00 p.m. 93.88
 0.26
 0.28%
63.3587 105.81 16.27 5.77 2.65B 1.82 7.75%
Ltc Properties Inc 4:00 p.m. 31.68
 0.09
 0.28%
30.30 35.72 14.67 2.16 1.38B 0.19 7.20%
Mfa Financial Inc 4:00 p.m. 10.28
 0.03
 0.29%
8.41 11.90 22.35 0.46 1.05B 0.35 13.62%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.27
 0.04
 0.30%
10.5202 15.89 8.14 1.63 1.15B 0.40 12.06%
Gladstone Land Corporation 4:00 p.m. 12.39
 0.0366
 0.30%
12.31 17.48 NA -0.28 444.04M 0.0466 4.51%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 15.36
 0.05
 0.33%
13.67 17.65 7.28 1.82 279.51M 0.47 12.24%
Afc Gamma Inc 4:00 p.m. 11.39
 0.04
 0.35%
9.91 14.5996 11.19 1.79 235.40M 0.48 16.86%
Four Corners Property Trust Inc 4:00 p.m. 22.66
 0.09
 0.40%
20.51 27.60 21.18 1.07 2.08B 0.345 6.09%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.36
 0.01
 0.43%
0.80 3.96 NA -1.23 567.39M 0.01 1.69%
Healthcare Realty Trust Incorporated 4:00 p.m. 13.79
 0.06
 0.44%
12.77 20.32 NA -0.74 5.26B 0.31 8.99%
Umh Properties Inc 4:00 p.m. 15.24
 0.07
 0.46%
13.26 16.85 NA -0.15 1.06B 0.215 5.64%
Vornado Realty Trust 4:00 p.m. 25.83
 0.12
 0.47%
12.31 32.21 112.30 0.23 4.92B 0.30 1.16%
Brightspire Capital Inc Class A 4:00 p.m. 6.21
 0.03
 0.48%
5.20 8.01 NA -0.12 811.25M 0.20 12.88%
Global Self Storage Inc 3:59 p.m. 4.21
 0.02
 0.48%
4.0103 5.26 16.19 0.26 46.93M 0.0725 6.89%
American Assets Trust Inc 4:00 p.m. 20.56
 0.10
 0.49%
17.06 23.92 24.48 0.72 1.25B 0.335 6.52%
Netstreit Corp 4:00 p.m. 16.55
 0.08
 0.49%
13.49 18.97 150.45 0.11 1.21B 0.205 4.95%
Hudson Pacific Properties Inc 4:00 p.m. 5.82
 0.03
 0.52%
4.045 9.855 NA -1.36 821.46M 0.05 3.44%
Blackstone Mortgage Trust Inc 4:00 p.m. 18.33
 0.10
 0.55%
16.825 23.82 12.82 1.43 3.18B 0.62 13.53%
Essex Property Trust Inc 4:00 p.m. 233.97
 1.32
 0.57%
203.85 252.85 37.02 6.27 15.02B 2.45 4.19%
Ladder Capital Corp Class A 4:00 p.m. 10.31
 0.06
 0.58%
8.84 12 12.73 1.13 1.31B 0.23 8.92%
Avalonbay Communities Inc 4:00 p.m. 182.02
 1.07
 0.59%
160.45 198.655 27.75 8.12 25.88B 1.70 3.74%
Highwoods Properties Inc 4:00 p.m. 23.96
 0.14
 0.59%
17.055 26.27 17.24 1.39 2.54B 0.50 8.35%
Brt Apartments Corp MD 4:00 p.m. 16.62
 0.10
 0.60%
15.21 20.6865 103.88 0.16 308.84M 0.25 6.02%
Annaly Capital Management Inc 4:00 p.m. 17.99
 0.11
 0.61%
14.5201 21.07 NA -3.61 9.00B 0.65 14.45%
Global Net Lease Inc 4:00 p.m. 6.62
 0.04
 0.61%
6.52 11.58 NA -1.71 1.52B 0.275 16.62%
Cousins Properties Incorporated 4:00 p.m. 22.04
 0.14
 0.64%
17.40 25.19 40.07 0.55 3.35B 0.32 5.81%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.14
 0.04
 0.66%
6.09 9.57 NA -0.2 1.02B 0.20 13.03%
Acadia Realty Trust 4:00 p.m. 16.75
 0.11
 0.66%
12.37 17.728 83.75 0.2 1.73B 0.18 4.30%
Cto Realty Growth Inc 4:00 p.m. 16.72
 0.11
 0.66%
15.63 18.03 557.33 -0.09 381.36M 0.38 9.09%
Digital Realty Trust Inc 4:00 p.m. 136.66
 0.91
 0.67%
86.33 154.18 45.55 1.11 42.68B 1.22 3.57%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.14
 0.13
 0.68%
16.06 22.29 17.89 1.07 6.01B 0.48 10.03%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.31
 0.03
 0.70%
3.97 6.405 NA -1.5 218.92M 0.15 13.92%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.50
 0.04
 0.73%
4.82 6.8901 3.27 -3.12 161.99M 0.18 13.09%
Global Medical Reit Inc 4:00 p.m. 8.12
 0.06
 0.74%
7.98 11.585 35.30 0.2 532.47M 0.21 10.34%
Gaming and Leisure Properties Inc 4:00 p.m. 42.35
 0.32
 0.76%
41.80 52.45 15.29 2.77 11.50B 0.76 7.18%
Ashford Hospitality Trust Inc 4:00 p.m. 1.32
 0.01
 0.76%
1.24 5.09 NA -5.61 52.42M 0.06 18.18%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 15.76
 0.12
 0.77%
15.53 19.99 38.44 0.41 1.14B 0.2225 5.65%
Artis Real Estate Invt TR Trust Unit CA 10:39 a.m. 4.59
 0.0358
 0.79%
4.065 5.53 NA -0.19 647.14M 0.05 13.07%
Kimco Realty Corporation HC 4:00 p.m. 17.74
 0.14
 0.80%
16.34 22.835 17.39 1.02 11.96B 0.24 5.41%
Regency Centers Corporation 4:00 p.m. 57.76
 0.47
 0.82%
54.72 68.47 28.31 2.04 10.67B 0.67 4.64%
Site Centers Corp 4:00 p.m. 13.55
 0.11
 0.82%
10.88 14.71 11.20 1.21 2.84B 0.13 3.84%
Kilroy Realty Corporation 4:00 p.m. 32.67
 0.27
 0.83%
25.99 43.37 18.15 1.8 3.83B 0.54 6.61%
Jbg Smith Properties Common Shares 4:00 p.m. 14.63
 0.12
 0.83%
12.63 18.17 NA -0.78 1.34B 0.175 4.78%
Equity Lifestyle Properties Inc 4:00 p.m. 62.33
 0.53
 0.86%
60.47 74.04 36.88 1.69 11.62B 0.4775 3.06%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.52
 0.09
 0.86%
9.13 12.74 36.28 0.29 1.49B 0.35 13.31%
Midcap Financial Investment Corporation 4:00 p.m. 15.01
 0.13
 0.87%
10.78 15.19 8.25 1.82 979.45M 0.38 10.13%
Community Healthcare Trust Incorporated 4:00 p.m. 25.18
 0.22
 0.88%
24.50 37.15 125.90 0.2 697.26M 0.4575 7.27%
Saul Centers Inc 4:00 p.m. 35.45
 0.31
 0.88%
32.13 41.04 20.49 1.63 850.15M 0.59 6.66%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Epr Properties 4:00 p.m. 40.42
 0.37
 0.92%
39.015 49.10 20.52 1.97 3.06B 0.285 8.46%
Retail Opportunity Investments Corp 4:00 p.m. 12.09
 0.11
 0.92%
10.985 15.165 44.78 0.27 1.54B 0.15 4.96%
Riocan Real Estate Inv TR Ordinary Share 3:38 p.m. 12.82
 0.12
 0.94%
11.50 16.06 98.62 0.13 3.90B 0.0925 8.66%
Caretrust Reit Inc 4:00 p.m. 23.74
 0.22
 0.94%
18.18 24.62 47.48 0.5 3.20B 0.29 4.89%
Equity Residential Common Shares of Bene 4:00 p.m. 60.99
 0.58
 0.96%
52.57 69.45 27.72 2.2 23.11B 0.675 4.43%
Universal Health Realty Income Trust 4:00 p.m. 32.69
 0.31
 0.96%
32.2749 49.64 29.45 1.11 451.91M 0.725 8.87%
Ventas Inc 4:00 p.m. 42.64
 0.41
 0.97%
39.33 50.985 NA -0.1 17.23B 0.45 4.22%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.25
 0.09
 0.98%
8.92 11.32 NA -0.11 452.36M 0.07 3.03%
Invitation Homes Inc 4:00 p.m. 33.40
 0.33
 1.00%
28.49 36.535 39.29 0.85 20.46B 0.28 3.35%
Essential Properties Realty Trust Inc C 4:00 p.m. 25.16
 0.25
 1.00%
20.49 26.77 20.29 1.24 4.26B 0.285 4.53%
Douglas Emmett Inc 4:00 p.m. 13.01
 0.13
 1.01%
10.085 16.1242 NA -0.26 2.18B 0.19 5.84%
Two Harbors Investment Corp 4:00 p.m. 11.90
 0.12
 1.02%
9.83 14.5898 NA -1.6 1.23B 0.45 15.13%
D/B/A Centerspace 4:00 p.m. 62.57
 0.65
 1.05%
46.74 66.99 26.97 2.32 931.58M 0.75 4.79%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.61
 0.08
 1.06%
4.45 7.655 NA -0.81 1.02B 0.2125 11.17%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.21
 0.16
 1.06%
13.17 16.11 27.16 0.56 298.61M 0.14 11.05%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.03
 0.37
 1.07%
31.36 37.97 34.68 1.01 12.76B 0.26 2.97%
Veris Residential Inc 4:00 p.m. 14.17
 0.16
 1.14%
13.065 18.975 NA -1.22 1.31B 0.0525 1.48%
Armour Residential Reit Inc 4:00 p.m. 17.71
 0.20
 1.14%
13.315 27 NA -1.86 863.36M 0.24 16.26%
Vici Properties Inc 4:00 p.m. 27.52
 0.32
 1.18%
26.625 34.05 11.14 2.47 28.71B 0.415 6.03%
Agree Realty Corporation 4:00 p.m. 55.83
 0.65
 1.18%
52.69 69.26 32.84 1.83 5.62B 0.25 5.37%
Urban Edge Properties Common Shares of B 4:00 p.m. 16.20
 0.19
 1.19%
13.125 18.79 7.68 2.11 1.92B 0.17 4.20%
Armada Hoffler Properties Inc 4:00 p.m. 10.23
 0.12
 1.19%
9.8101 13.11 NA -0.05 683.29M 0.205 8.02%
Whitestone Reit Common Shares 4:00 p.m. 10.94
 0.13
 1.20%
8.21 13.12 28.79 0.71 546.54M 0.0413 4.52%
Phillips Edison & Company Inc 4:00 p.m. 32.41
 0.39
 1.22%
27.85 37.92 67.52 0.48 3.96B 0.0975 3.61%
Franklin Bsp Realty Trust Inc 4:00 p.m. 12.36
 0.15
 1.23%
11.73 14.70 8.70 -0.38 1.02B 0.355 11.49%
Welltower Inc 4:00 p.m. 90.81
 1.11
 1.24%
72.47 94.63 137.59 0.3 53.67B 0.61 2.69%
Rithm Capital Corp 4:00 p.m. 10.65
 0.13
 1.24%
7.585 11.32 9.68 1.1 5.15B 0.25 9.39%
Elme Communities 4:00 p.m. 14.72
 0.18
 1.24%
12.44 18.15 NA -0.61 1.29B 0.18 4.89%
Tpg RE Finance Trust Inc 4:00 p.m. 7.36
 0.09
 1.24%
4.645 8.12 NA -1.69 573.11M 0.24 13.04%
Udr Inc 4:00 p.m. 35.78
 0.44
 1.25%
30.95 44.02 26.70 1.34 11.78B 0.425 4.75%
Chimera Investment Corporation 4:00 p.m. 4.02
 0.05
 1.26%
3.92 6.49 17.48 0.23 970.27M 0.11 10.95%
Boston Properties Inc 4:00 p.m. 58.69
 0.74
 1.28%
46.80 73.97 48.50 5.4 9.22B 0.98 6.68%
Tanger Inc 4:00 p.m. 26.82
 0.34
 1.28%
18 29.97 29.15 0.92 2.93B 0.275 4.10%
Ellington Financial Inc 4:00 p.m. 11.27
 0.15
 1.35%
10.88 14.21 12.66 0.89 958.59M 0.13 13.84%
Brixmor Property Group Inc 4:00 p.m. 21.31
 0.29
 1.38%
19.40 24.47 21.10 1.01 6.42B 0.2725 5.11%
Crown Castle Inc 4:00 p.m. 94.37
 1.32
 1.42%
84.72 134.09 27.28 3.46 41.01B 1.565 6.63%
Getty Realty Corporation 4:00 p.m. 26.50
 0.37
 1.42%
25.90 35.56 23.04 1.15 1.43B 0.45 6.79%
Realty Income Corporation 4:00 p.m. 52.03
 0.75
 1.46%
45.035 64.18 41.29 1.26 44.81B 0.257 5.93%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.05
 0.13
 1.46%
5.43 10.32 30.17 0.22 1.47B 0.035 1.55%
Bluerock Homes Trust Inc Class A 11:26 a.m. 16.68
 0.24
 1.46%
12.0501 19.89 NA -1.3 65.69M 0.00 0.00%
National Health Investors Inc 4:00 p.m. 60.44
 0.89
 1.50%
47.54 62.93 19.31 3.13 2.62B 0.90 5.96%
Federal Realty Investment Trust 4:00 p.m. 98.53
 1.49
 1.54%
85.27 107.61 35.19 2.8 8.17B 1.09 4.43%
One Liberty Properties Inc 4:00 p.m. 21.75
 0.34
 1.59%
17.55 23.4271 15.76 1.99 462.26M 0.45 8.28%
Cbl & Associates Properties Inc 4:00 p.m. 21.34
 0.34
 1.62%
19.90 25.57 125.53 -3.2 688.71M 0.40 7.50%
Farmland Partners Inc 4:00 p.m. 10.58
 0.17
 1.63%
9.955 13.27 19.96 0.53 509.48M 0.06 2.27%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.57
 0.16
 1.70%
9.09 14.12 NA -0.78 663.33M 0.25 10.45%
Nexpoint Residential Trust Inc 4:00 p.m. 31.33
 0.55
 1.79%
26.21 49.8704 18.54 1.69 807.52M 0.4624 5.90%
City Office Reit Inc 4:00 p.m. 4.46
 0.08
 1.83%
3.455 6.705 NA -0.25 179.09M 0.10 8.97%
Easterly Government Properties Inc 4:00 p.m. 11.42
 0.21
 1.87%
10.27 15.21 60.11 0.34 1.17B 0.265 9.28%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.26
 0.06
 1.88%
2.77 5.615 NA -1.7 97.87M 0.15 18.40%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.73
 0.13
 1.97%
5.09 7.64 21.71 -2.29 133.39M 0.08 14.26%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Inventrust Properties Corp 4:00 p.m. 24.52
 0.51
 2.12%
20.76 27.25 306.50 0.08 1.66B 0.226 3.69%
W. P. Carey Inc Reit 4:00 p.m. 54.65
 1.14
 2.13%
51.2275 74.4673 16.66 3.28 11.96B 0.865 6.33%
Redwood Trust Inc 4:00 p.m. 5.63
 0.12
 2.18%
5.455 8.30 NA -1.43 740.78M 0.16 11.37%
Rexford Industrial Realty Inc 4:00 p.m. 43.19
 0.95
 2.25%
41.56 58.02 38.56 1.12 9.41B 0.4175 3.87%
Northwest Healthcare Properties Real Est 11:12 a.m. 3.55
 0.08
 2.31%
2.8478 6.23 NA -1.429105 469.40M 0.03 10.14%
Kite Realty Group Trust 4:00 p.m. 20.56
 0.47
 2.34%
19.16 24.26 93.45 0.22 4.52B 0.25 4.86%
Allied Pptys Real Estate Invt TR Unit C 1:16 p.m. 12.32
 0.2821
 2.34%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.61%
Sotherly Hotels Inc 4:00 p.m. 1.20
 0.03
 2.56%
1.16 2.50 NA -0.22 23.82M 0.13 43.33%
Firm Capital Property Trust Unit Canada 9:56 a.m. 3.55
 0.0889
 2.57%
0.0107 4.10 8.53 0.416182 0 0.0433 14.65%
Arbor Realty Trust 4:00 p.m. 12.48
 0.33
 2.72%
10.10 17.74 7.13 1.75 2.35B 0.43 13.78%
Lument Finance Trust Inc 4:00 p.m. 2.36
 0.07
 3.06%
1.53 2.56 8.14 0.29 123.31M 0.07 11.86%
Claros Mortgage Trust Inc 4:00 p.m. 8.89
 0.27
 3.13%
8.37 15.25 444.50 0.02 1.23B 0.25 11.25%
American Strategic Investment CO Class 11:26 a.m. 6.21
 0.21
 3.50%
6 13.09 NA -47.57 14.93M 0.10 6.44%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Medical Properties Trust Inc 4:00 p.m. 4.99
 0.22
 4.61%
2.92 10.739 NA -0.93 2.99B 0.15 12.02%
Strawberry Fields Reit Inc 3:59 p.m. 8.70
 0.5099
 6.23%
5.9301 8.70 22.31 0.39 56.33M 0.12 5.52%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.