ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, March 28, 6:51 PM

. Stock Screen    Chart - PLD,AMT,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ohmyhome Ltd - Ordinary Shares 4:00 p.m. 0.94
 0.0445
 4.52%
0.83 32 NA -0.160262 15.28M 0.00 0.00%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Bluerock Homes Trust Inc Class A 3:59 p.m. 16.97
 0.33
 1.98%
12.0501 20.0599 NA -0.26 65.70M 0.00 0.00%
Income Opportunity Realty Investors Inc 1:15 p.m. 16.74  UNCH  0.0% 10.75 17.82 9.96 0.94 68.81M 0.00 0.00%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.157
 0.0078
 4.73%
0.15 14.20 NA -22 10.68M 0.00 0.00%
Healthcare TR Inc 1:12 p.m. 2.62
 0.24
 10.08%
1.9701 7.11 NA -0.76 296.55M 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Digitalbridge Group Inc 4:00 p.m. 19.27
 0.01
 0.05%
10.20 20.99 25.03 0.77 3.15B 0.01 0.21%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 15.41
 0.17
 1.09%
11.385 16.65 NA -0.93 1.85B 0.01 0.26%
Medalist Diversified Reit Inc 11:51 a.m. 5.77
 0.02
 0.34%
4.1188 6.9048 NA -2.24 12.91M 0.01 0.69%
Industrial Logistics Properties Trustha 4:00 p.m. 4.29
 0.03
 0.69%
1.645 4.88 NA -1.65 282.46M 0.01 0.93%
Vornado Realty Trust 4:00 p.m. 28.77
 1.29
 4.69%
12.31 32.21 125.09 0.23 5.48B 0.30 1.04%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Diamondrock Hospitality Company 4:00 p.m. 9.61
 0.01
 0.10%
7.33 9.99 26.69 0.36 2.01B 0.03 1.25%
Veris Residential Inc 4:00 p.m. 15.21
 0.29
 1.94%
13.065 18.975 NA -1.22 1.40B 0.0525 1.38%
Empire State Realty Trust Inc Class A C 4:00 p.m. 10.13
 0.16
 1.60%
5.43 10.32 33.77 0.22 1.65B 0.035 1.38%
Empire State Realty OP L.P. Series 60 OP 11:21 a.m. 10.15
 0.15
 1.50%
5.0501 10.60 33.83 0.3 51.12M 0.035 1.38%
Empire State Realty OP L.P. Series ES OP 3:11 p.m. 9.97
 0.22
 2.26%
5.0794 10.50 33.23 0.3 194.46M 0.035 1.40%
Empire State Realty OP L.P. Series 250 O 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.22 25.24M 0.035 1.44%
Innsuites Hospitality Trust Shares of BE 2:14 p.m. 1.32  UNCH  0.0% 0.9491 3.82 26.40 0.06 11.89M 0.01 1.52%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.46
 0.05
 2.08%
0.80 3.96 NA -1.23 591.43M 0.01 1.63%
Franklin Street Properties Corp 4:00 p.m. 2.27
 0.01
 0.44%
1.13 2.72 NA -0.47 234.79M 0.01 1.76%
Office Properties Income Trusthares OF 4:00 p.m. 2.04
 0.05
 2.39%
1.91 12.74 NA -1.44 99.46M 0.01 1.96%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Farmland Partners Inc 4:00 p.m. 11.10
 0.20
 1.83%
9.955 13.27 20.94 0.16 534.52M 0.06 2.16%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Weyerhaeuser Company 4:00 p.m. 35.91
 0.02
 0.06%
28.12 36.27 31.23 1.15 26.20B 0.20 2.23%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 11.14
 0.01
 0.09%
8.61 11.59 11.98 0.93 2.27B 0.07 2.51%
Boardwalk Real Estate Invt TR TR Unit C 11:26 a.m. 57.19
 0.555
 0.98%
40.07 58.95 3.93 14.54 2.64B 0.12 2.52%
Welltower Inc 4:00 p.m. 93.44
 0.64
 0.69%
69.68 94.63 141.58 0.3 53.16B 0.61 2.61%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Terreno Realty Corporation 4:00 p.m. 66.40
 1.07
 1.64%
50.42 66.47 36.69 2.61 5.98B 0.45 2.71%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 10.11
 0.02
 0.20%
8.92 11.32 NA -0.11 494.42M 0.07 2.77%
First Industrial Realty Trust Inc 4:00 p.m. 52.54
 0.47
 0.90%
40.44 55.225 25.38 2.07 6.95B 0.37 2.82%
American Homes 4 Rent Common Shares of B 4:00 p.m. 36.78
 0.53
 1.46%
29.85 37.97 36.42 1.01 13.44B 0.26 2.83%
Eastgroup Properties Inc 4:00 p.m. 179.77
 1.67
 0.94%
154.75 188.85 40.67 4.36 8.62B 1.27 2.83%
Sun Communities Inc 4:00 p.m. 128.58
 2.28
 1.81%
102.74 143.99 NA -1.72 16.00B 0.94 2.92%
Prologis Inc 4:00 p.m. 130.22
 1.36
 1.05%
96.64 137.52 39.58 3.29 120.46B 0.96 2.95%
Equity Lifestyle Properties Inc 4:00 p.m. 64.40
 0.07
 0.11%
60.47 74.04 38.11 1.69 12.01B 0.4775 2.97%
Paramount Group Inc 4:00 p.m. 4.69
 0.09
 1.96%
4.06 5.92 NA -0.16 1.02B 0.035 2.99%
Hudson Pacific Properties Inc 4:00 p.m. 6.45
 0.06
 0.94%
4.045 9.855 NA -1.36 910.16M 0.05 3.10%
Invitation Homes Inc 4:00 p.m. 35.61
 0.71
 2.03%
28.49 36.535 41.89 0.85 21.79B 0.28 3.15%
Xenia Hotels & Resorts Inc 4:00 p.m. 15.01
 0.08
 0.53%
10.90 15.835 88.29 0.17 1.53B 0.12 3.20%
Phillips Edison & Company Inc 4:00 p.m. 35.87
 0.27
 0.76%
27.85 37.92 74.73 0.48 4.39B 0.0975 3.26%
American Tower Corporation Reit 4:00 p.m. 197.59
 0.21
 0.11%
154.58 219.10 62.14 3.18 92.16B 1.62 3.28%
Rexford Industrial Realty Inc 4:00 p.m. 50.30
 0.42
 0.84%
41.56 60.055 44.91 1.12 10.82B 0.4175 3.32%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.82
 0.08
 0.68%
9.065 12.39 36.94 0.32 1.84B 0.10 3.38%
Digital Realty Trust Inc 4:00 p.m. 144.04
 0.30
 0.21%
86.33 154.18 48.01 1.11 44.98B 1.22 3.39%
Rayonier Inc Reit 4:00 p.m. 33.24
 0.17
 0.51%
24.84 35.29 28.41 1.17 4.94B 0.285 3.43%
Flagship Communities Real Estate Investm 10:39 a.m. 17
 0.70
 4.29%
14.0615 17.99 5.50 2.176741 106.91M 0.0492 3.47%
Tanger Inc 4:00 p.m. 29.53
 0.02
 0.07%
18 29.97 32.10 0.92 3.22B 0.26 3.52%
Inventrust Properties Corp 4:00 p.m. 25.71
 0.33
 1.30%
20.76 27.25 321.38 0.08 1.74B 0.226 3.52%
Americold Realty Trust Inc 4:00 p.m. 24.92
 0.15
 0.61%
24.31 33.90 NA -0.07 7.07B 0.22 3.53%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Site Centers Corp 4:00 p.m. 14.65
 0.17
 1.17%
10.88 14.71 12.11 1.21 3.07B 0.13 3.55%
Avalonbay Communities Inc 4:00 p.m. 185.56
 1.87
 1.02%
159.57 198.655 28.29 8.12 26.35B 1.70 3.66%
Summit Hotel Properties Inc 4:00 p.m. 6.51
 0.04
 0.62%
5.31 7.26 NA -0.16 700.43M 0.06 3.69%
Interrent Real Estate Investment Trust O 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.637091 1.21B 0.0315 3.78%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 115.61
 0.49
 0.42%
79.86 122.91 21.57 5.36 6.90B 1.10 3.81%
Potlatchdeltic Corporation 4:00 p.m. 47.02
 0.06
 0.13%
41.31 54.44 61.06 0.77 3.74B 0.45 3.83%
Stag Industrial Inc 4:00 p.m. 38.44
 0.35
 0.92%
31.69 39.61 35.93 1.07 6.99B 0.1233 3.85%
Host Hotels & Resorts Inc 4:00 p.m. 20.68
 0.07
 0.34%
14.92 21.31 19.88 1.04 14.55B 0.20 3.87%
Alexandria Real Estate Equities Inc 4:00 p.m. 128.91
 1.23
 0.96%
90.73 135.445 238.72 0.54 22.55B 1.27 3.94%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.27
 0.23
 1.35%
13.125 18.79 8.18 2.11 2.05B 0.17 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Whitestone Reit Common Shares 4:00 p.m. 12.55
 0.32
 2.62%
8.21 13.12 33.03 0.38 626.98M 0.0413 3.94%
Macerich Company The 4:00 p.m. 17.23
 0.14
 0.82%
9.05 17.69 NA -1.28 3.72B 0.17 3.95%
Independence Realty Trust Inc 4:00 p.m. 16.13
 0.12
 0.75%
11.61 18.77 NA -0.08 3.63B 0.16 3.97%
Essex Property Trust Inc 4:00 p.m. 244.81
 3.40
 1.41%
201.665 252.85 38.74 6.27 15.72B 2.45 4.00%
Ventas Inc 4:00 p.m. 43.54
 0.365
 0.85%
39.33 50.985 NA -0.12 17.52B 0.45 4.13%
Public Storage 4:00 p.m. 290.06
 1.96
 0.68%
233.18 316.48 26.23 11.06 50.96B 3.00 4.14%
Gladstone Land Corporation 3:59 p.m. 13.335
 0.265
 2.03%
12.7339 17.48 NA -0.28 477.91M 0.0465 4.18%
Camden Property Trust 4:00 p.m. 98.40
 1.24
 1.28%
82.81 114.04 26.59 3.7 204.65M 1.03 4.19%
Canadian Apartment Properties Real Estat 12:04 p.m. 34.42
 0.29
 0.85%
29.406 40.63 NA -2.426362 5.50B 0.1208 4.21%
Acadia Realty Trust 4:00 p.m. 17.01
 0.31
 1.86%
12.37 17.728 85.05 0.2 1.74B 0.18 4.23%
Federal Realty Investment Trust 4:00 p.m. 102.12
 0.58
 0.57%
85.27 107.61 36.47 2.8 8.47B 1.09 4.27%
Plymouth Industrial Reit Inc 4:00 p.m. 22.50
 0.39
 1.76%
19.2082 25.545 112.50 0.2 1.02B 0.24 4.27%
Equity Residential Common Shares of Bene 4:00 p.m. 63.11
 0.54
 0.86%
52.57 69.45 28.69 2.2 23.95B 0.675 4.28%
Essential Properties Realty Trust Inc C 4:00 p.m. 26.66
 0.13
 0.49%
20.49 26.77 21.50 1.24 4.43B 0.285 4.28%
Lamar Advertising Company - Class A 4:00 p.m. 119.41
 0.68
 0.57%
77.205 121.99 24.62 4.31 10.47B 1.30 4.35%
Jbg Smith Properties Common Shares 4:00 p.m. 16.05
 0.21
 1.29%
12.63 18.17 NA -0.78 1.47B 0.175 4.36%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Extra Space Storage Inc 4:00 p.m. 147
 0.25
 0.17%
101.19 165.85 31.01 6.41 31.10B 1.62 4.41%
Regency Centers Corporation 3:59 p.m. 60.54
 0.37
 0.61%
54.72 68.47 29.68 2.04 11.19B 0.67 4.43%
Netstreit Corp 4:00 p.m. 18.37
 0.28
 1.55%
13.49 18.93 167.00 0.11 1.35B 0.205 4.46%
Mid-america Apartment Communities Inc C 4:00 p.m. 131.58
 0.78
 0.60%
115.56 158.46 27.94 4.71 15.36B 1.47 4.47%
True North Commerical Reit Reit 1:54 p.m. 6.6396
 0.1869
 2.74%
3.86 14.95 NA -2.59118 106.26M 0.0247 4.47%
Bsr Real Estate Invt TR Unit Canada 3:59 p.m. 11.15
 0.2542
 2.33%
10.15 13.94 NA -6.362779 184.53M 0.0417 4.49%
Cubesmart Common Shares 4:00 p.m. 45.22
 0.35
 0.78%
33.175 48.93 24.85 1.29 10.17B 0.51 4.51%
Udr Inc 4:00 p.m. 37.41
 0.40
 1.08%
30.95 44.02 27.92 1.34 12.32B 0.425 4.54%
Kite Realty Group Trust 4:00 p.m. 21.68
 0.24
 1.12%
19.16 24.26 98.55 0.22 4.76B 0.25 4.61%
Brixmor Property Group Inc 4:00 p.m. 23.45
 0.18
 0.77%
19.40 24.47 23.22 1.01 7.07B 0.2725 4.65%
Retail Opportunity Investments Corp 4:00 p.m. 12.82
 0.12
 0.94%
10.985 15.165 47.44 0.27 1.63B 0.15 4.68%
Caretrust Reit Inc 4:00 p.m. 24.37
 0.18
 0.74%
18.18 24.48 48.74 0.5 3.29B 0.29 4.76%
Kimco Realty Corporation HC 4:00 p.m. 19.61
 0.25
 1.29%
16.34 22.835 19.23 1.02 13.22B 0.24 4.90%
Simon Property Group Inc 4:00 p.m. 156.49
 2.16
 1.40%
100.17 157.82 22.42 6.98 51.00B 1.95 4.98%
Umh Properties Inc 4:00 p.m. 16.24
 0.40
 2.52%
13.26 16.85 NA -0.67 1.13B 0.205 5.05%
Killiam Apt Real Estate Invt TR Unit CA 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
Elme Communities 4:00 p.m. 13.92
 0.13
 0.94%
12.44 18.23 NA -0.61 1.22B 0.18 5.17%
Agree Realty Corporation 4:00 p.m. 57.12
 0.44
 0.78%
52.69 69.26 33.60 1.83 5.74B 0.247 5.19%
D/B/A Centerspace 4:00 p.m. 57.14
 0.86
 1.53%
46.74 66.99 24.63 2.32 860.10M 0.75 5.25%
Nnn Reit Inc 4:00 p.m. 42.74
 0.14
 0.33%
34.38 44.96 19.79 2.16 7.80B 0.565 5.29%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.88
 0.07
 0.37%
17.93 21.485 25.17 0.75 2.02B 1.00 5.30%
Cousins Properties Incorporated 4:00 p.m. 24.04
 0.47
 1.99%
17.40 25.19 43.71 0.55 3.66B 0.32 5.32%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.47
 0.15
 0.92%
15.56 19.99 40.17 -0.7 1.20B 0.2225 5.40%
SL Green Realty Corp 4:00 p.m. 55.13
 1.39
 2.59%
20.51 55.75 NA -9.12 3.57B 0.25 5.44%
Douglas Emmett Inc 4:00 p.m. 13.87
 0.20
 1.46%
10.085 16.1242 NA -0.26 2.32B 0.19 5.48%
Apartment Income Reit Corp 4:00 p.m. 32.47
 0.54
 1.69%
28.22 37.36 7.60 4.27 4.71B 0.45 5.54%
Vici Properties Inc 4:00 p.m. 29.79
 0.04
 0.13%
26.625 34.05 12.06 2.47 31.08B 0.415 5.57%
Four Corners Property Trust Inc 4:00 p.m. 24.47
 0.21
 0.87%
20.51 27.60 22.87 1.07 2.25B 0.345 5.64%
Realty Income Corporation 4:00 p.m. 54.10
 0.597
 1.12%
45.035 64.18 42.94 1.26 46.59B 0.257 5.70%
National Storage Affiliates Trust Common 4:00 p.m. 39.16
 0.24
 0.62%
27.8608 43.28 26.46 1.48 3.13B 0.56 5.72%
Park Hotels & Resorts Inc 4:00 p.m. 17.49
 0.16
 0.91%
11.05 18.05 39.75 0.71 3.68B 0.25 5.72%
National Health Investors Inc 4:00 p.m. 62.83
 1.01
 1.63%
47.54 62.93 20.07 3.13 2.73B 0.90 5.73%
Nexpoint Residential Trust Inc 4:00 p.m. 32.19
 0.74
 2.35%
26.21 49.8704 19.05 1.69 829.69M 0.4624 5.75%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 9.02
 0.13
 1.46%
7.75 10.75 112.75 0.08 2.65B 0.13 5.76%
Granite Real Estate Inc Stapled Units E 3:55 p.m. 57.23
 1.18
 2.10%
45.355 63.995 26.53 2.445034 3.62B 0.275 5.77%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 28.40
 0.41
 1.47%
13.22 29.88 20.00 1.42 3.19B 0.415 5.85%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 16.38
 0.14
 0.85%
14.215 17.90 21.27 0.77 3.96B 0.08 5.86%
Crown Castle Inc 4:00 p.m. 105.83
 0.24
 0.23%
84.72 136.29 30.59 3.46 45.99B 1.565 5.92%
Kilroy Realty Corporation 4:00 p.m. 36.43
 0.31
 0.86%
25.99 43.37 20.24 1.8 4.27B 0.54 5.93%
Brt Apartments Corp MD 4:00 p.m. 16.80
 0.35
 2.13%
15.21 20.6865 105.00 2.66 312.19M 0.25 5.95%
Boston Properties Inc 4:00 p.m. 65.31
 2.16
 3.42%
46.80 73.97 53.98 5.4 10.25B 0.98 6.00%
Strawberry Fields Reit Inc 3:51 p.m. 7.95
 0.01
 0.13%
5.79 7.99 20.38 0.39 51.47M 0.12 6.04%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.34 238.54M 0.02 6.11%
American Assets Trust Inc 4:00 p.m. 21.91
 0.27
 1.25%
17.06 23.92 26.08 0.84 1.33B 0.335 6.12%
W. P. Carey Inc Reit 4:00 p.m. 56.44
 0.47
 0.84%
51.2275 78.0281 17.21 3.28 12.34B 0.865 6.13%
Saul Centers Inc 4:00 p.m. 38.49
 0.37
 0.97%
32.13 41.04 22.25 1.63 923.06M 0.59 6.13%
American Strategic Investment CO Class 12:12 p.m. 6.35
 0.098
 1.57%
6.1485 14.75 NA -26.59 14.82M 0.10 6.30%
Morguard North American Residential Real 3:28 p.m. 11.72
 0.18
 1.51%
9.5212 12.8585 2.51 4.67289 395.42M 0.0617 6.31%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Healthpeak Properties Inc 4:00 p.m. 18.75
 0.44
 2.40%
15.24 22.38 33.48 0.56 13.30B 0.30 6.40%
Global Self Storage Inc 4:00 p.m. 4.45
 0.07
 1.60%
4.0103 5.44 16.48 0.19 49.60M 0.0725 6.52%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Getty Realty Corporation 4:00 p.m. 27.35
 0.52
 1.94%
25.90 36.11 23.78 1.15 1.48B 0.45 6.58%
Gaming and Leisure Properties Inc 4:00 p.m. 46.07
 0.30
 0.66%
43.54 52.45 16.63 2.77 12.51B 0.76 6.60%
Postal Realty Trust Inc Class A 4:00 p.m. 14.32
 0.08
 0.56%
12.98 15.71 119.33 0.15 322.37M 0.24 6.70%
Modiv Industrial Inc Class C 4:00 p.m. 16.79
 0.41
 2.38%
10.22 19.12 NA -0.93 154.01M 0.0958 6.85%
Community Healthcare Trust Incorporated 4:00 p.m. 26.55
 0.54
 2.08%
24.50 37.42 132.75 0.2 735.20M 0.4575 6.89%
Cbl & Associates Properties Inc 4:00 p.m. 22.91
 0.24
 1.06%
19.90 26.23 134.76 -3.2 739.38M 0.40 6.98%
Ltc Properties Inc 4:00 p.m. 32.51
 0.03
 0.09%
30.30 35.72 15.05 2.16 1.40B 0.19 7.01%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Innovative Industrial Properties Inc CO 4:00 p.m. 103.54
 0.81
 0.78%
63.3587 105.81 17.94 5.77 2.92B 1.82 7.03%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 7.03
 0.23
 3.38%
4.91 8.05 NA -0.39 870.93M 0.125 7.11%
Outfront Media Inc 4:00 p.m. 16.79
 0.04
 0.24%
8.18 17.02 NA -2.66 2.79B 0.30 7.15%
Alpine Income Property Trust Inc 4:00 p.m. 15.28
 0.10
 0.66%
14.25 17.72 80.42 0.19 208.08M 0.275 7.20%
Broadstone Net Lease Inc 4:00 p.m. 15.67
 0.23
 1.49%
13.68 17.59 18.88 0.83 2.94B 0.285 7.28%
Dream Industrial Real Estate Investment 3:25 p.m. 9.6058
 0.2118
 2.25%
8.324 11.1607 26.39 0.363931 1.16B 0.0583 7.29%
Choice Pptys Real Estate Invt TR TR Unit 2:36 p.m. 10.39
 0.39
 3.90%
8.884 11.06 9.44 1.028651 3.22B 0.0633 7.31%
First Cap Real Estate Investment Trust U 3:26 p.m. 11.56
 0.035
 0.30%
9.36 12.59 NA -0.631791 2.53B 0.072 7.47%
Presidio Property Trust Inc - Class A C 3:59 p.m. 1.225
 0.065
 5.60%
0.50 1.45 NA -0.57 16.08M 0.023 7.51%
Highwoods Properties Inc 4:00 p.m. 26.18
 0.25
 0.96%
17.055 26.27 18.83 1.39 2.77B 0.50 7.64%
City Office Reit Inc 4:00 p.m. 5.21
 0.18
 3.58%
3.455 7.1247 NA -0.25 209.20M 0.10 7.68%
Acres Commercial Realty Corp 4:00 p.m. 14.06
 0.40
 2.93%
6.62 14.35 40.17 0.35 108.94M 0.275 7.82%
Armada Hoffler Properties Inc 4:00 p.m. 10.40
 0.18
 1.76%
9.8101 13.11 11.06 0.94 694.65M 0.205 7.88%
Universal Health Realty Income Trust 4:00 p.m. 36.71
 0.05
 0.14%
34.85 49.64 33.07 1.11 507.48M 0.725 7.90%
One Liberty Properties Inc 4:00 p.m. 22.59
 0.14
 0.62%
17.55 23.4271 16.37 1.99 480.11M 0.45 7.97%
Creative Media & Community Trust Cor 4:00 p.m. 4.26
 0.06
 1.43%
3.19 5.80 NA -1.11 97.07M 0.085 7.98%
Epr Properties 4:00 p.m. 42.45
 0.27
 0.64%
36.72 49.10 21.55 2.03 3.21B 0.285 8.06%
Sabra Health Care Reit Inc 4:00 p.m. 14.77
 0.19
 1.30%
10.30 14.91 246.17 0.06 3.42B 0.30 8.12%
Riocan Real Estate Inv TR Ordinary Share 3:54 p.m. 13.65
 0.13
 0.96%
11.50 16.21 105.00 0.13 4.16B 0.0925 8.13%
Ladder Capital Corp Class A 4:00 p.m. 11.13
 0.16
 1.46%
8.77 12 13.74 1.13 1.41B 0.23 8.27%
Alexanders Inc 4:00 p.m. 217.14
 1.23
 0.57%
155.60 235.8499 10.87 11.24 1.11B 4.50 8.29%
Inpoint Commercial Real Estate Income IN 1:52 p.m. 20.27
 0.03
 0.15%
17.62 22.48 NA NA 15.12M 0.4219 8.33%
Omega Healthcare Investors Inc 4:00 p.m. 31.67
 0.62
 2.00%
25.995 34.77 31.67 1 7.77B 0.67 8.46%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.84
 0.27
 1.99%
10.84 14.14 NA -0.19 557.95M 0.10 8.67%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.15
 0.21
 1.51%
12.77 20.32 NA -0.74 5.39B 0.31 8.76%
Crombie Real Estate INVT. TR Unit Canad 12:10 p.m. 10.12
 0.264
 2.54%
8.65 11.52 145.27 0.069661 907.25M 0.0742 8.79%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 15.94
 0.01
 0.06%
13.41 15.98 12.65 1.26 764.26M 0.1167 8.79%
CT Real Estate Invt TR Unit Canada 2:19 p.m. 10.1321
 0.5679
 5.31%
9.75 11.955 11.65 1.185 984.63M 0.0748 8.86%
H & R Real Estate Invt TR Unit 10:17 a.m. 6.74
 0.11
 1.66%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
Rithm Capital Corp 4:00 p.m. 11.16
 0.09
 0.81%
7.585 11.32 10.15 1.1 5.39B 0.25 8.96%
Cto Realty Growth Inc 4:00 p.m. 16.95
 0.05
 0.30%
15.63 18.03 565.00 -0.09 386.61M 0.38 8.97%
Manhattan Bridge Capital Inc 4:00 p.m. 5.06
 0.05
 1.00%
4.27 5.29 10.54 0.48 57.88M 0.115 9.09%
Easterly Government Properties Inc 4:00 p.m. 11.51
 0.12
 1.05%
10.27 15.21 60.58 0.34 1.18B 0.265 9.21%
Canadian Net Real Estate Invt TR Unit C 3:49 p.m. 3.66
 0.0049
 0.13%
3.40 5.14 4.13 -0.315336 63.84M 0.0287 9.43%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 20.33  UNCH  0.0% 16.06 22.29 19.00 1.07 6.37B 0.48 9.44%
Chimera Investment Corporation 4:00 p.m. 4.61
 0.07
 1.54%
4.17 6.49 20.04 -2.51 1.11B 0.11 9.54%
Global Medical Reit Inc 4:00 p.m. 8.75
 0.15
 1.74%
8.055 11.585 38.04 0.2 573.78M 0.21 9.60%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Sachem Capital Corp Common Shares 4:00 p.m. 4.46  UNCH  0.0% 2.985 4.64 9.70 0.46 202.29M 0.11 9.87%
KKR Real Estate Finance Trust Inc 4:00 p.m. 10.06
 0.10
 1.00%
9.09 14.12 NA -0.78 697.30M 0.25 9.94%
Redwood Trust Inc 4:00 p.m. 6.37
 0.10
 1.59%
5.47 8.30 NA -1.43 838.15M 0.16 10.05%
Midcap Financial Investment Corporation 4:00 p.m. 15.04
 0.12
 0.80%
10.78 15.15 8.26 1.82 981.41M 0.38 10.11%
Uniti Group Inc 3:59 p.m. 5.88
 0.01
 0.17%
2.94 6.71 NA -0.35 1.40B 0.15 10.20%
Claros Mortgage Trust Inc 4:00 p.m. 9.76
 0.33
 3.50%
9.06 15.25 488.00 0.02 1.35B 0.25 10.25%
Seritage Growth Properties Class A 4:00 p.m. 9.65
 0.26
 2.77%
7.07 9.92 NA -1.59 542.19M 0.25 10.36%
Northwest Healthcare Properties Real Est 2:13 p.m. 3.441
 0.109
 3.07%
2.8478 6.51 12.88 0.267175 454.99M 0.03 10.46%
Plaza Retail Reit Trust Units Canada 11:00 a.m. 2.67
 0.08
 3.09%
2.30 3.15 14.60 0.182906 273.63M 0.0233 10.49%
Great Ajax Corp 4:00 p.m. 3.80
 0.18
 4.97%
3.30 7.20 NA -2.01 104.35M 0.10 10.53%
Franklin Bsp Realty Trust Inc 4:00 p.m. 13.36
 0.20
 1.52%
11.305 14.70 9.41 -0.38 1.10B 0.355 10.63%
Smartcentres Real Estate Investment Trus 2:28 p.m. 17.10
 0.15
 0.89%
14.9767 20.0935 7.04 2.429377 2.44B 0.1542 10.82%
Seven Hills Realty Trust 4:00 p.m. 12.92
 0.07
 0.54%
9.01 14.08 7.34 1.76 191.35M 0.35 10.84%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.43
 0.07
 0.46%
13.17 16.11 27.55 0.56 302.92M 0.14 10.89%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.68
 0.16
 1.10%
10.5202 15.89 9.01 1.63 1.27B 0.40 10.90%
Automotive Pptys Real Estate Invt TR Uni 3:00 p.m. 7.31
 0.71
 8.85%
7.31 8.92 5.70 2.098429 159.33M 0.067 11.00%
New York Mortgage Trust Inc 3:59 p.m. 7.19
 0.06
 0.84%
6.88 10.63 NA -0.99 655.98M 0.20 11.13%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.61
 0.08
 1.06%
4.45 7.655 NA -0.81 1.02B 0.2125 11.17%
Healthcare Trust Inc - 7.125 Series B 2:59 p.m. 15.90
 0.1855
 1.18%
10.02 20.30 NA NA 50.88M 0.4453 11.20%
Lument Finance Trust Inc 4:00 p.m. 2.49
 0.03
 1.19%
1.53 2.5599 8.59 0.11 130.10M 0.07 11.24%
Orion Office Reit Inc 4:00 p.m. 3.51
 0.08
 2.33%
3.17 7.07 NA -1.02 195.80M 0.10 11.40%
Brightspire Capital Inc Class A 4:00 p.m. 6.89
 0.08
 1.18%
5.20 8.01 NA -0.12 895.60M 0.20 11.61%
AG Mortgage Investment Trust Inc 4:00 p.m. 6.12
 0.11
 1.83%
4.82 6.8901 3.64 -3.12 180.25M 0.18 11.76%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.78
 0.06
 0.89%
6.3125 10.20 NA -0.2 1.12B 0.20 11.80%
Healthcare Trust Inc - 7.375 Series A 3:57 p.m. 15.58
 0.51
 3.17%
9.5384 21.5599 NA NA 1.76B 0.4609 11.83%
Chicago Atlantic Real Estate Finance Inc 4:00 p.m. 15.77
 0.08
 0.51%
13.20 17.65 7.46 2.11 286.97M 0.47 11.92%
Generation Income Properties Inc 4:00 p.m. 3.83
 0.10
 2.68%
2.90 4.90 NA -1.4 10.05M 0.039 12.22%
Mfa Financial Inc 4:00 p.m. 11.41
 0.16
 1.42%
8.41 11.90 24.80 0.46 1.16B 0.35 12.27%
Tpg RE Finance Trust Inc 4:00 p.m. 7.72
 0.04
 0.52%
4.645 8.12 NA -1.69 601.15M 0.24 12.44%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.91
 0.13
 0.66%
16.605 23.82 13.92 1.43 3.46B 0.62 12.46%
Brandywine Realty Trust 4:00 p.m. 4.80
 0.15
 3.23%
3.42 5.67 NA -1.15 826.76M 0.15 12.50%
Dynex Capital Inc 4:00 p.m. 12.45
 0.05
 0.40%
9.57 13.555 NA -0.25 728.88M 0.13 12.53%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 11.14
 0.18
 1.64%
8.58 12.74 38.41 0.29 1.58B 0.35 12.57%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.77
 0.04
 0.85%
3.97 6.405 NA -1.04 242.28M 0.15 12.58%
Artis Real Estate Invt TR Trust Unit CA 3:28 p.m. 4.73
 0.32
 7.26%
4.065 5.687 NA -0.19 666.88M 0.05 12.68%
Medical Properties Trust Inc 4:00 p.m. 4.70
 0.02
 0.42%
2.92 10.739 3.13 1.5 2.82B 0.15 12.77%
Btb Real Estate Invt TR TR Unit New Can 3:58 p.m. 2.35
 0.017
 0.73%
1.998 2.636 5.60 0.42 145.35M 0.025 12.77%
Arbor Realty Trust 4:00 p.m. 13.25
 0.14
 1.05%
10.10 17.74 7.57 1.75 2.50B 0.43 12.98%
Ready Capital Corproation 4:00 p.m. 9.13
 0.20
 2.24%
8.30 11.97 4.11 1.685314 1.58B 0.30 13.14%
Annaly Capital Management Inc 4:00 p.m. 19.69
 0.25
 1.29%
14.5201 21.07 NA -3.61 9.85B 0.65 13.20%
Ellington Financial Inc 4:00 p.m. 11.81
 0.20
 1.72%
10.89 14.21 13.27 -1.43 1.01B 0.13 13.21%
Ares Commercial Real Estate Corporation 4:00 p.m. 7.45
 0.08
 1.08%
7.15 11.24 NA -0.72 405.45M 0.25 13.42%
Two Harbors Investment Corp 4:00 p.m. 13.24
 0.08
 0.61%
9.83 14.72 NA -1.6 1.37B 0.45 13.60%
Allied Pptys Real Estate Invt TR Unit C 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.91
 0.04
 0.58%
5.09 7.64 22.29 -2.29 136.95M 0.08 13.89%
Nexpoint Real Estate Finance Inc 4:00 p.m. 14.36
 0.10
 0.69%
12.53 17.84 23.93 0.22 247.45M 0.50 13.93%
Agnc Investment Corp 4:00 p.m. 9.90
 0.11
 1.12%
6.81 10.6381 198.00 0.05 6.88B 0.12 14.55%
Armour Residential Reit Inc 4:00 p.m. 19.77
 0.16
 0.82%
13.315 27.075 NA -10.25 963.79M 0.24 14.57%
Firm Capital Property Trust Unit Canada 10:49 a.m. 3.50
 0.10
 2.78%
0.0107 4.1227 8.41 0.416182 0 0.0433 14.86%
Afc Gamma Inc 4:00 p.m. 12.38
 0.13
 1.04%
9.91 14.5996 12.14 1.79 255.86M 0.48 15.51%
Orchid Island Capital Inc 4:00 p.m. 8.93
 0.09
 1.02%
5.90 11.2693 NA -0.89 458.14M 0.12 16.13%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
Invesco Mortgage Capital Inc 4:00 p.m. 9.68
 0.14
 1.47%
6.34 12.3701 NA -0.85 469.10M 0.40 16.53%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.54
 0.08
 2.31%
2.77 5.92 5.90 0.6 106.27M 0.15 16.95%
Ashford Hospitality Trust Inc 4:01 p.m. 1.37
 0.05
 3.79%
1.24 5.09 NA -5.61 54.29M 0.06 17.52%
Global Net Lease Inc 4:00 p.m. 7.77
 0.14
 1.83%
6.83 13.10 NA -1.71 1.79B 0.354 18.22%
Apartment Investment and Management Comp 4:00 p.m. 8.19
 0.07
 0.86%
5.63 8.93 NA -1.16 1.19B 0.41 20.02%
Slate Office Reit TR Unit Canada 3:29 p.m. 0.5374
 0.0405
 7.01%
0.5261 2.54 NA -1.413515 37.57M 0.01 22.33%
Sotherly Hotels Inc 3:58 p.m. 1.45
 0.01
 0.69%
1.32 2.50 NA -0.22 28.56M 0.13 35.86%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Inovalis Real Estate Investment Trust UN 2:53 p.m. 0.908
 0.0375
 3.97%
0.5091 2.76 NA -1.124328 21.56M 0.0344 45.43%
Power Reit MD 4:00 p.m. 0.7601
 0.0153
 1.97%
0.50 3.90 NA -4.41 2.58M 0.10 52.62%
American Hotel Income Properties Reit LP 2:11 p.m. 0.443
 0.017
 3.70%
0.4271 1.94 NA -0.94 34.61M 0.0228 61.76%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.