ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, April 18, 10:17 PM

. Stock Screen    Chart - PLD,AMT,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.34 0 0.02 NA%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Income Opportunity Realty Investors Inc 3:51 p.m. 16.4673
 0.5327
 3.13%
10.75 17.82 9.80 1.68 67.69M 0.00 0.00%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Firm Cap Apt Reit Unit Canada 0/0/NA NA  UNCH  0.0% NA NA NA -1.856818 0 0.0615 NA%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 0.1316
 0.0137
 9.43%
0.125 13.80 NA -22 8.95M 0.00 0.00%
Wheeler Real Estate Investment Trust Inc 3:52 p.m. 15.60
 0.35
 2.29%
9.50 16.20 NA NA 24.96M 0.00 0.00%
Digitalbridge Group Inc 3:59 p.m. 17.29
 0.24
 1.37%
10.20 20.99 22.45 0.77 2.82B 0.01 0.23%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.35
 0.01
 0.07%
11.385 16.65 NA -0.93 1.73B 0.01 0.28%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Industrial Logistics Properties Trustha 4:00 p.m. 3.62
 0.04
 1.09%
1.645 4.88 NA -1.65 238.35M 0.01 1.10%
Vornado Realty Trust 4:00 p.m. 25.83
 0.12
 0.47%
12.31 32.21 112.30 0.23 4.92B 0.30 1.16%
Diamondrock Hospitality Company 4:00 p.m. 8.78  UNCH  0.0% 7.33 9.99 24.39 0.36 1.85B 0.03 1.37%
Innsuites Hospitality Trust Shares of BE 1:53 p.m. 1.44
 0.0594
 3.96%
0.9491 3.82 72.00 0.06 12.97M 0.01 1.39%
Medalist Diversified Reit Inc 3:36 p.m. 5.47
 0.13
 2.32%
4.1188 6.78 NA -2.06 12.23M 0.02 1.46%
Veris Residential Inc 4:00 p.m. 14.17
 0.16
 1.14%
13.065 18.975 NA -1.22 1.31B 0.0525 1.48%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.05
 0.13
 1.46%
5.43 10.32 30.17 0.22 1.47B 0.035 1.55%
Empire State Realty OP L.P. Series 250 O 2:15 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.22 23.30M 0.035 1.56%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 8.85
 0.90
 9.23%
5.0501 10.60 29.50 0.22 44.57M 0.035 1.58%
Empire State Realty OP L.P. Series ES OP 1:28 p.m. 8.71
 0.09
 1.02%
5.0794 10.50 29.03 0.22 169.89M 0.035 1.61%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.36
 0.01
 0.43%
0.80 3.96 NA -1.23 567.39M 0.01 1.69%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Office Properties Income Trusthares OF 4:00 p.m. 1.88
 0.01
 0.53%
1.81 8.80 NA -1.44 91.66M 0.01 2.13%
Franklin Street Properties Corp 3:59 p.m. 1.87
 0.02
 1.06%
1.13 2.72 NA -0.47 193.41M 0.01 2.14%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Farmland Partners Inc 4:00 p.m. 10.58
 0.17
 1.63%
9.955 13.27 19.96 0.16 509.48M 0.06 2.27%
Weyerhaeuser Company 4:00 p.m. 31.35
 0.17
 0.54%
28.12 36.27 27.26 1.15 22.87B 0.20 2.55%
Welltower Inc 4:00 p.m. 90.81
 1.11
 1.24%
72.47 94.63 137.59 0.66 53.67B 0.61 2.69%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.06
 0.06
 0.59%
8.61 11.59 10.82 0.93 2.05B 0.07 2.78%
Boardwalk Real Estate Invt TR TR Unit C 9:53 a.m. 51.25
 0.58
 1.12%
41.47 58.95 3.52 14.54 2.37B 0.12 2.81%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.03
 0.37
 1.07%
31.36 37.97 34.68 1.01 12.76B 0.26 2.97%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.25
 0.09
 0.98%
8.92 11.32 NA -0.11 452.36M 0.07 3.03%
Equity Lifestyle Properties Inc 4:00 p.m. 62.33
 0.53
 0.86%
60.47 74.04 36.88 1.69 11.62B 0.4775 3.06%
Paramount Group Inc 4:00 p.m. 4.45
 0.03
 0.67%
4.06 5.92 NA -1.2 967.12M 0.035 3.15%
Sun Communities Inc 4:00 p.m. 117.96
 0.34
 0.29%
102.74 141.52 NA -1.72 14.70B 0.94 3.19%
Eastgroup Properties Inc 4:00 p.m. 159.22
 2.78
 1.72%
154.75 188.85 36.02 4.42 7.64B 1.27 3.19%
Flagship Communities Real Estate Investm 9:51 a.m. 17.6215
 0.02
 0.11%
12.8501 20.25 3.33 4.243492 110.82M 0.0468 3.19%
First Industrial Realty Trust Inc 4:00 p.m. 46.07
 2.53
 5.21%
40.44 55.225 22.26 2.07 6.10B 0.37 3.21%
Terreno Realty Corporation 4:00 p.m. 54.75
 0.77
 1.39%
50.42 66.63 30.25 2.61 5.28B 0.45 3.29%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.04
 0.08
 0.57%
10.90 15.835 82.59 0.17 1.43B 0.12 3.42%
Cdn Apartment UN 4:00 p.m. 42.32
 0.17
 0.40%
40.52 54.60 NA -2.426362 6.76B 0.1208 3.43%
Hudson Pacific Properties Inc 4:00 p.m. 5.82
 0.03
 0.52%
4.045 9.855 NA -1.36 821.46M 0.05 3.44%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Digital Realty Trust Inc 4:00 p.m. 136.66
 0.91
 0.67%
86.33 154.18 45.55 3 42.68B 1.22 3.57%
Phillips Edison & Company Inc 4:00 p.m. 32.41
 0.39
 1.22%
27.85 37.92 67.52 0.48 3.96B 0.0975 3.61%
Prologis Inc 4:00 p.m. 104.69
 1.80
 1.69%
96.64 137.52 31.82 3.29 96.84B 0.96 3.67%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 10.91
 0.05
 0.46%
9.065 12.39 34.09 0.32 1.70B 0.10 3.67%
Inventrust Properties Corp 4:00 p.m. 24.52
 0.51
 2.12%
20.76 27.25 306.50 0.08 1.66B 0.226 3.69%
Avalonbay Communities Inc 4:00 p.m. 182.02
 1.07
 0.59%
160.45 198.655 27.75 6.56 25.88B 1.70 3.74%
Rayonier Inc Reit 4:00 p.m. 30.25
 0.04
 0.13%
24.84 35.29 25.85 1.17 4.50B 0.285 3.77%
American Tower Corporation Reit 4:00 p.m. 171
 1.02
 0.59%
154.58 219.10 53.77 3.18 79.85B 1.62 3.79%
Site Centers Corp 4:00 p.m. 13.55
 0.11
 0.82%
10.88 14.71 11.20 1.21 2.84B 0.13 3.84%
Rexford Industrial Realty Inc 4:00 p.m. 43.19
 0.95
 2.25%
41.56 58.02 38.56 1.12 9.41B 0.4175 3.87%
Americold Realty Trust Inc 4:00 p.m. 22.73
 0.32
 1.39%
22.59 33.90 NA -0.07 6.46B 0.22 3.87%
Summit Hotel Properties Inc 4:00 p.m. 6.14
 0.03
 0.49%
5.31 7.26 NA -0.16 660.62M 0.06 3.91%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Tanger Inc 4:00 p.m. 26.82
 0.34
 1.28%
18 29.97 29.15 0.92 2.93B 0.275 4.10%
Independence Realty Trust Inc 4:00 p.m. 15.54
 0.02
 0.13%
11.61 18.77 29.32 0.53 3.50B 0.16 4.12%
Essex Property Trust Inc 4:00 p.m. 233.97
 1.32
 0.57%
203.85 252.85 37.02 6.32 15.02B 2.45 4.19%
Urban Edge Properties Common Shares of B 4:00 p.m. 16.20
 0.19
 1.19%
13.125 18.79 7.68 2.11 1.92B 0.17 4.20%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 104.58
 1.81
 1.70%
79.86 122.91 19.51 5.36 6.26B 1.10 4.21%
Ventas Inc 4:00 p.m. 42.64
 0.41
 0.97%
39.33 50.985 NA -0.1 17.23B 0.45 4.22%
Host Hotels & Resorts Inc 4:00 p.m. 18.59
 0.15
 0.80%
14.92 21.31 17.88 1.04 13.08B 0.20 4.30%
Stag Industrial Inc 4:00 p.m. 34.38
 0.45
 1.29%
31.69 39.61 32.13 1.07 6.25B 0.1233 4.30%
Acadia Realty Trust 4:00 p.m. 16.75
 0.11
 0.66%
12.37 17.728 83.75 0.2 1.73B 0.18 4.30%
Camden Property Trust 4:00 p.m. 95.29
 0.03
 0.03%
82.81 114.04 25.75 3.7 10.37B 1.03 4.32%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Alexandria Real Estate Equities Inc 4:00 p.m. 116.51
 0.06
 0.05%
90.73 135.445 215.76 0.54 20.38B 1.27 4.36%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Potlatchdeltic Corporation 4:00 p.m. 40.75
 0.42
 1.02%
40.65 54.44 52.92 4.58 3.24B 0.45 4.42%
Equity Residential Common Shares of Bene 4:00 p.m. 60.99
 0.58
 0.96%
52.57 69.45 27.72 2.2 23.11B 0.675 4.43%
Federal Realty Investment Trust 4:00 p.m. 98.53
 1.49
 1.54%
85.27 107.61 35.19 2.8 8.17B 1.09 4.43%
Macerich Company The 4:00 p.m. 15.17
 0.20
 1.30%
9.05 17.69 NA -1.28 3.27B 0.17 4.48%
Gladstone Land Corporation 4:00 p.m. 12.39
 0.0366
 0.30%
12.31 17.48 NA -0.28 444.04M 0.0466 4.51%
Whitestone Reit Common Shares 4:00 p.m. 10.94
 0.13
 1.20%
8.21 13.12 28.79 0.38 546.54M 0.0413 4.52%
Essential Properties Realty Trust Inc C 4:00 p.m. 25.16
 0.25
 1.00%
20.49 26.77 20.29 1.24 4.26B 0.285 4.53%
Public Storage 4:00 p.m. 260.28
 1.53
 0.58%
233.18 312.25 23.53 11.06 45.73B 3.00 4.61%
Regency Centers Corporation 4:00 p.m. 57.76
 0.47
 0.82%
54.72 68.47 28.31 2.04 10.67B 0.67 4.64%
Bsr Real Estate Invt TR Unit Canada 4:00 p.m. 10.71
 0.026
 0.24%
10.15 13.94 NA -6.362779 177.25M 0.0417 4.67%
Apartment Income Reit Corp 4:00 p.m. 38.40
 0.05
 0.13%
28.22 38.68 8.99 4.27 5.56B 0.45 4.69%
Lamar Advertising Company - Class A 4:00 p.m. 110.72
 0.08
 0.07%
77.205 121.99 22.83 4.31 9.72B 1.30 4.70%
Canadian Apartment Properties Real Estat 11:09 a.m. 30.8428
 0.0672
 0.22%
29.406 40.63 NA -2.426362 4.93B 0.1208 4.70%
Mid-america Apartment Communities Inc C 4:00 p.m. 124.62
 0.18
 0.14%
115.56 158.46 26.46 4.71 14.55B 1.47 4.72%
Udr Inc 4:00 p.m. 35.78
 0.44
 1.25%
30.95 44.02 26.70 1.34 11.78B 0.425 4.75%
Jbg Smith Properties Common Shares 4:00 p.m. 14.63
 0.12
 0.83%
12.63 18.17 NA -0.78 1.34B 0.175 4.78%
D/B/A Centerspace 4:00 p.m. 62.57
 0.65
 1.05%
46.74 66.99 26.97 2.32 931.58M 0.75 4.79%
Plymouth Industrial Reit Inc 4:00 p.m. 20.06
 0.18
 0.89%
19.2082 25.545 100.30 0.2 910.36M 0.24 4.79%
Extra Space Storage Inc 4:00 p.m. 134.20
 1.90
 1.40%
101.19 164.99 28.31 4.74 28.40B 1.62 4.83%
Kite Realty Group Trust 4:00 p.m. 20.56
 0.47
 2.34%
19.16 24.26 93.45 0.22 4.52B 0.25 4.86%
Cubesmart Common Shares 4:00 p.m. 41.86
 0.35
 0.83%
33.175 47.81 23.00 1.82 9.42B 0.51 4.87%
Caretrust Reit Inc 4:00 p.m. 23.74
 0.22
 0.94%
18.18 24.62 47.48 0.5 3.20B 0.29 4.89%
Elme Communities 4:00 p.m. 14.72
 0.18
 1.24%
12.44 18.15 NA -0.61 1.29B 0.18 4.89%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 14.3399 NA -2.59118 96.82M 0.0247 4.91%
Netstreit Corp 4:00 p.m. 16.55
 0.08
 0.49%
13.49 18.97 150.45 0.11 1.21B 0.205 4.95%
Retail Opportunity Investments Corp 4:00 p.m. 12.09
 0.11
 0.92%
10.985 15.165 44.78 0.27 1.54B 0.15 4.96%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Brixmor Property Group Inc 4:00 p.m. 21.31
 0.29
 1.38%
19.40 24.47 21.10 1.01 6.42B 0.2725 5.11%
Agree Realty Corporation 4:00 p.m. 55.83
 0.65
 1.18%
52.69 69.26 32.84 1.83 5.62B 0.25 5.37%
Kimco Realty Corporation HC 4:00 p.m. 17.74
 0.14
 0.80%
16.34 22.835 17.39 1.02 11.96B 0.24 5.41%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.45
 0.08
 0.43%
17.93 21.485 24.60 0.75 1.97B 1.00 5.42%
Simon Property Group Inc 4:00 p.m. 140.37
 0.57
 0.40%
100.17 157.82 20.11 6.98 45.73B 1.95 5.56%
Umh Properties Inc 4:00 p.m. 15.24
 0.07
 0.46%
13.26 16.85 NA -0.67 1.06B 0.215 5.64%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 15.76
 0.12
 0.77%
15.53 19.99 38.44 0.41 1.14B 0.2225 5.65%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Nnn Reit Inc 4:00 p.m. 39.77
 0.10
 0.25%
34.38 44.96 18.41 2.16 7.27B 0.565 5.68%
Cousins Properties Incorporated 4:00 p.m. 22.04
 0.14
 0.64%
17.40 25.19 40.07 0.55 3.35B 0.32 5.81%
Douglas Emmett Inc 4:00 p.m. 13.01
 0.13
 1.01%
10.085 16.1242 NA -0.26 2.18B 0.19 5.84%
First Capital Reit Units 4:00 p.m. 14.67
 0.17
 1.17%
12.37 16.76 NA -0.631791 3.22B 0.072 5.89%
Nexpoint Residential Trust Inc 4:00 p.m. 31.33
 0.55
 1.79%
26.21 49.8704 18.54 1.69 807.52M 0.4624 5.90%
Realty Income Corporation 4:00 p.m. 52.03
 0.75
 1.46%
45.035 64.18 41.29 1.26 44.81B 0.257 5.93%
National Health Investors Inc 4:00 p.m. 60.44
 0.89
 1.50%
47.54 62.93 19.31 3.13 2.62B 0.90 5.96%
Brt Apartments Corp MD 4:00 p.m. 16.62
 0.10
 0.60%
15.21 20.6865 103.88 0.16 308.84M 0.25 6.02%
Vici Properties Inc 4:00 p.m. 27.52
 0.32
 1.18%
26.625 34.05 11.14 2.47 28.71B 0.415 6.03%
Four Corners Property Trust Inc 4:00 p.m. 22.66
 0.09
 0.40%
20.51 27.60 21.18 1.07 2.08B 0.345 6.09%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.47
 0.06
 0.70%
7.75 10.75 105.88 0.08 2.49B 0.13 6.14%
SL Green Realty Corp 4:00 p.m. 48.52
 1.15
 2.31%
20.51 55.75 NA -9.12 3.14B 0.25 6.18%
Park Hotels & Resorts Inc 4:00 p.m. 16.13
 0.17
 1.04%
11.05 18.05 36.66 0.44 3.40B 0.25 6.20%
Riocan Real Est UN 4:00 p.m. 17.71
 0.18
 1.03%
16.32 21.51 136.23 0.13 5.39B 0.0925 6.27%
W. P. Carey Inc Reit 4:00 p.m. 54.65
 1.14
 2.13%
51.2275 74.4673 16.66 3.28 11.96B 0.865 6.33%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
National Storage Affiliates Trust Common 4:00 p.m. 35.26
 0.57
 1.59%
27.8608 42.54 23.82 1.48 2.82B 0.56 6.35%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 14.93
 0.04
 0.27%
14.215 17.90 19.39 0.77 3.62B 0.08 6.43%
American Strategic Investment CO Class 11:26 a.m. 6.21
 0.21
 3.50%
6 13.09 NA -47.57 14.93M 0.10 6.44%
American Assets Trust Inc 4:00 p.m. 20.56
 0.10
 0.49%
17.06 23.92 24.48 0.84 1.25B 0.335 6.52%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Granite Real Estate Inc Stapled Units E 4:00 p.m. 50.22
 1.73
 3.33%
45.355 63.995 23.28 2.445034 3.18B 0.275 6.57%
Morguard North American Residential Real 10:56 a.m. 11.2248
 0.4389
 3.76%
9.5212 12.724 2.40 4.67289 378.71M 0.0617 6.59%
Kilroy Realty Corporation 4:00 p.m. 32.67
 0.27
 0.83%
25.99 43.37 18.15 1.8 3.83B 0.54 6.61%
Crown Castle Inc 4:00 p.m. 94.37
 1.32
 1.42%
84.72 134.09 27.28 3.46 41.01B 1.565 6.63%
Healthpeak Properties Inc 4:00 p.m. 18.01
 0.06
 0.33%
15.24 22.38 32.16 0.56 12.78B 0.30 6.66%
Saul Centers Inc 4:00 p.m. 35.45
 0.31
 0.88%
32.13 41.04 20.49 1.63 850.15M 0.59 6.66%
Boston Properties Inc 4:00 p.m. 58.69
 0.74
 1.28%
46.80 73.97 48.50 1.21 9.22B 0.98 6.68%
Getty Realty Corporation 4:00 p.m. 26.50
 0.37
 1.42%
25.90 35.56 23.04 1.15 1.43B 0.45 6.79%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 24.34
 0.06
 0.25%
13.22 29.88 17.14 1.42 2.77B 0.415 6.82%
Global Self Storage Inc 3:59 p.m. 4.21
 0.02
 0.48%
4.0103 5.26 16.19 0.19 46.93M 0.0725 6.89%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Postal Realty Trust Inc Class A 4:00 p.m. 13.47
 0.03
 0.22%
12.98 15.71 112.25 0.12 303.23M 0.24 7.13%
Gaming and Leisure Properties Inc 4:00 p.m. 42.35
 0.32
 0.76%
41.80 52.45 15.29 2.77 11.50B 0.76 7.18%
Ltc Properties Inc 4:00 p.m. 31.68
 0.09
 0.28%
30.30 35.72 14.67 2.16 1.38B 0.19 7.20%
Community Healthcare Trust Incorporated 4:00 p.m. 25.18
 0.22
 0.88%
24.50 37.15 125.90 0.2 697.26M 0.4575 7.27%
Cbl & Associates Properties Inc 4:00 p.m. 21.34
 0.34
 1.62%
19.90 25.57 125.53 -3.2 688.71M 0.40 7.50%
Alpine Income Property Trust Inc 4:00 p.m. 14.55
 0.03
 0.21%
14.25 17.72 76.58 0.19 198.14M 0.275 7.56%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Modiv Industrial Inc Class C 4:00 p.m. 14.87
 0.03
 0.20%
10.43 19.12 NA -1.36 136.40M 0.0958 7.73%
Dream Industrial Real Estate Investment 2:30 p.m. 8.97  UNCH  0.0% 8.324 11.1607 24.65 0.363931 1.08B 0.0583 7.80%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.36
 0.04
 0.62%
4.91 8.05 NA -0.39 787.93M 0.125 7.86%
Broadstone Net Lease Inc 4:00 p.m. 14.32
 0.03
 0.21%
13.68 17.59 17.25 0.83 2.70B 0.285 7.96%
Armada Hoffler Properties Inc 4:00 p.m. 10.23
 0.12
 1.19%
9.8101 13.11 NA -0.05 683.29M 0.205 8.02%
Choice Pptys Real Estate Invt TR TR Unit 9:30 a.m. 9.47
 0.0189
 0.20%
8.884 10.95 8.60 1.100909 2.93B 0.0633 8.03%
Acres Commercial Realty Corp 4:00 p.m. 13.66  UNCH  0.0% 6.62 14.35 39.03 0.35 104.98M 0.275 8.05%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
Outfront Media Inc 4:00 p.m. 14.87
 0.01
 0.07%
8.18 17.02 NA -2.66 2.47B 0.30 8.07%
One Liberty Properties Inc 4:00 p.m. 21.75
 0.34
 1.59%
17.55 23.4271 15.76 1.99 462.26M 0.45 8.28%
Highwoods Properties Inc 4:00 p.m. 23.96
 0.14
 0.59%
17.055 26.27 17.24 1.39 2.54B 0.50 8.35%
Smartcentres Reit 4:00 p.m. 22.08
 0.08
 0.36%
20.67 26.66 9.09 2.429377 3.15B 0.1542 8.38%
Epr Properties 4:00 p.m. 40.42
 0.37
 0.92%
39.015 49.10 20.52 1.97 3.06B 0.285 8.46%
Inpoint Commercial Real Estate Income IN 3:30 p.m. 19.8235
 0.0241
 0.12%
17.62 22.48 NA NA 14.79M 0.4219 8.51%
Riocan Real Estate Inv TR Ordinary Share 3:38 p.m. 12.82
 0.12
 0.94%
11.50 16.06 98.62 0.13 3.90B 0.0925 8.66%
Alexanders Inc 4:00 p.m. 205.46
 2.47
 1.19%
155.60 235.8499 10.29 11.24 1.05B 4.50 8.76%
Universal Health Realty Income Trust 4:00 p.m. 32.69
 0.31
 0.96%
32.2749 49.64 29.45 1.11 451.91M 0.725 8.87%
Ladder Capital Corp Class A 4:00 p.m. 10.31
 0.06
 0.58%
8.84 12 12.73 0.81 1.31B 0.23 8.92%
Omega Healthcare Investors Inc 4:00 p.m. 29.98
 0.02
 0.07%
25.995 34.77 29.98 1 7.35B 0.67 8.94%
Sabra Health Care Reit Inc 4:00 p.m. 13.43
 0.03
 0.22%
10.30 14.91 223.83 0.06 3.11B 0.30 8.94%
City Office Reit Inc 4:00 p.m. 4.46
 0.08
 1.83%
3.455 6.705 NA -0.25 179.09M 0.10 8.97%
Healthcare Realty Trust Incorporated 4:00 p.m. 13.79
 0.06
 0.44%
12.77 20.32 NA -0.74 5.26B 0.31 8.99%
Acres Commercial Realty Corp 8.625 Fix 3:59 p.m. 23.82
 0.33
 1.41%
19.70 25.0994 NA NA 114.34M 0.5391 9.05%
Cto Realty Growth Inc 4:00 p.m. 16.72
 0.11
 0.66%
15.63 18.03 557.33 0.03 381.36M 0.38 9.09%
Manhattan Bridge Capital Inc 3:44 p.m. 5.0201
 0.0201
 0.40%
4.27 5.29 10.46 0.45 57.42M 0.115 9.16%
H & R Real Estate Invt TR Unit 10:32 a.m. 6.52
 0.0274
 0.42%
6.12 8.95 27.89 0.233815 1.86B 0.05 9.20%
Gladstone Commercial Corporation - Real 4:00 p.m. 12.96
 0.03
 0.23%
10.84 14.14 NA -0.19 522.47M 0.10 9.26%
Easterly Government Properties Inc 4:00 p.m. 11.42
 0.21
 1.87%
10.27 15.21 60.11 0.34 1.17B 0.265 9.28%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 15.04
 0.03
 0.20%
13.41 16 11.94 1.26 721.10M 0.1167 9.31%
Rithm Capital Corp 4:00 p.m. 10.65
 0.13
 1.24%
7.585 11.32 9.68 1.1 5.15B 0.25 9.39%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Canadian Net Real Estate Invt TR Unit C 9:58 a.m. 3.52
 0.08
 2.22%
3.40 5.14 3.97 0.886003 61.40M 0.0287 9.80%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.14
 0.13
 0.68%
16.06 22.29 17.89 1.07 6.01B 0.48 10.03%
Northwest Healthcare Properties Real Est 11:12 a.m. 3.55
 0.08
 2.31%
2.8478 6.23 NA -1.429105 469.40M 0.03 10.14%
Presidio Property Trust Inc - Class A C 3:25 p.m. 0.90
 0.0001
 0.01%
0.50 1.45 1.32 0.68 13.02M 0.023 10.22%
Creative Media & Community Trust Cor 3:59 p.m. 3.32
 0.14
 4.05%
3.19 5.5399 NA -1.11 75.65M 0.085 10.24%
Global Medical Reit Inc 4:00 p.m. 8.12
 0.06
 0.74%
7.98 11.585 35.30 0.2 532.47M 0.21 10.34%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.57
 0.16
 1.70%
9.09 14.12 NA -0.78 663.33M 0.25 10.45%
Seritage Growth Properties Class A 4:00 p.m. 9.28
 0.01
 0.11%
7.07 9.92 NA -2.85 522.12M 0.25 10.78%
Sotherly Hotels Inc - 8.0 Series B Cum 3:35 p.m. 18.50
 0.25
 1.37%
17.60 25.45 NA NA 29.79M 0.50 10.81%
Chimera Investment Corporation 4:00 p.m. 4.02
 0.05
 1.26%
3.92 6.49 17.48 -2.51 970.27M 0.11 10.95%
PS Business Parks Inc Depositary Shares 3:57 p.m. 11.98
 0.05
 0.42%
11.55 25.82 1.89 6.33 110.22M 0.3281 10.96%
Seven Hills Realty Trust 4:00 p.m. 12.74
 0.02
 0.16%
9.01 14.08 7.24 1.76 188.69M 0.35 10.99%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.21
 0.16
 1.06%
13.17 16.11 27.16 0.56 298.61M 0.14 11.05%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.61
 0.08
 1.06%
4.45 7.655 NA -0.81 1.02B 0.2125 11.17%
Automotive Pptys Real Estate Invt TR Uni 9:40 a.m. 7.20  UNCH  0.0% 7.20 8.92 5.61 1.283524 156.94M 0.067 11.17%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Uniti Group Inc 4:00 p.m. 5.31
 0.01
 0.19%
2.94 6.71 NA -0.04 1.28B 0.15 11.30%
Redwood Trust Inc 4:00 p.m. 5.63
 0.12
 2.18%
5.455 8.30 NA -1.43 740.78M 0.16 11.37%
Smartcentres Real Estate Investment Trus 3:32 p.m. 15.955
 0.08
 0.50%
14.9767 19.60 6.57 2.429377 2.27B 0.1542 11.60%
New York Mortgage Trust Inc 4:00 p.m. 6.82  UNCH  0.0% 6.70 10.63 NA -0.99 622.22M 0.20 11.73%
Great Ajax Corp 4:00 p.m. 3.40
 0.07
 2.02%
3.30 7.20 NA -2.01 125.76M 0.10 11.76%
Lument Finance Trust Inc 4:00 p.m. 2.36
 0.07
 3.06%
1.53 2.56 8.14 0.11 123.31M 0.07 11.86%
Cedar Realty Trust Inc 7.25 Series B C 2:49 p.m. 15.10
 0.11
 0.72%
11.54 20.29 NA NA 21.89M 0.4531 12.00%
Medical Properties Trust Inc 4:00 p.m. 4.99
 0.22
 4.61%
2.92 10.739 3.33 1.5 2.99B 0.15 12.02%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.27
 0.04
 0.30%
10.5202 15.89 8.14 1.63 1.15B 0.40 12.06%
Generation Income Properties Inc 3:59 p.m. 3.80
 0.01
 0.26%
2.90 4.65 NA -2.46 20.59M 0.039 12.32%
Nexus Industrial Reit Unit 2:52 p.m. 5.05
 0.10
 1.94%
4.55 7.20 2.16 1.795354 230.89M 0.0533 12.67%
Brightspire Capital Inc Class A 4:00 p.m. 6.21
 0.03
 0.48%
5.20 8.01 NA -0.12 811.25M 0.20 12.88%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.14
 0.04
 0.66%
6.09 9.57 NA -0.2 1.02B 0.20 13.03%
Tpg RE Finance Trust Inc 4:00 p.m. 7.36
 0.09
 1.24%
4.645 8.12 NA -1.69 573.11M 0.24 13.04%
Artis Real Estate Invt TR Trust Unit CA 10:39 a.m. 4.59
 0.0358
 0.79%
4.065 5.53 NA -0.19 647.14M 0.05 13.07%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.50
 0.04
 0.73%
4.82 6.8901 3.27 -3.12 161.99M 0.18 13.09%
Btb Real Estate Invt TR TR Unit New Can 10:15 a.m. 2.29
 0.03
 1.29%
1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.52
 0.09
 0.86%
9.13 12.74 36.28 0.29 1.49B 0.35 13.31%
Blackstone Mortgage Trust Inc 4:00 p.m. 18.33
 0.10
 0.55%
16.825 23.82 12.82 1.43 3.18B 0.62 13.53%
Dynex Capital Inc 4:00 p.m. 11.48
 0.04
 0.35%
9.57 13.555 NA -0.25 678.81M 0.13 13.59%
Mfa Financial Inc 4:00 p.m. 10.28
 0.03
 0.29%
8.41 11.90 22.35 0.46 1.05B 0.35 13.62%
Arbor Realty Trust 4:00 p.m. 12.48
 0.33
 2.72%
10.10 17.74 7.13 1.75 2.35B 0.43 13.78%
Ellington Financial Inc 4:00 p.m. 11.27
 0.15
 1.35%
10.88 14.21 12.66 -1.43 958.59M 0.13 13.84%
Sachem Capital Corp Common Shares 3:59 p.m. 3.175
 0.005
 0.16%
2.985 4.64 11.76 0.27 150.64M 0.11 13.86%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.31
 0.03
 0.70%
3.97 6.405 NA -1.5 218.92M 0.15 13.92%
Brandywine Realty Trust 4:00 p.m. 4.24
 0.03
 0.70%
3.42 5.67 NA -1.15 730.43M 0.15 14.15%
Ready Capital Corproation 4:00 p.m. 8.47  UNCH  0.0% 8.25 11.97 3.82 2.22 1.46B 0.30 14.17%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.73
 0.13
 1.97%
5.09 7.64 21.71 -2.29 133.39M 0.08 14.26%
Annaly Capital Management Inc 4:00 p.m. 17.99
 0.11
 0.61%
14.5201 21.07 NA -3.61 9.00B 0.65 14.45%
Allied Pptys Real Estate Invt TR Unit C 1:16 p.m. 12.32
 0.2821
 2.34%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.61%
Firm Capital Property Trust Unit Canada 9:56 a.m. 3.55
 0.0889
 2.57%
0.0107 4.10 8.53 -0.031921 0 0.0433 14.65%
Two Harbors Investment Corp 4:00 p.m. 11.90
 0.12
 1.02%
9.83 14.5898 NA -1.6 1.23B 0.45 15.13%
Nexpoint Real Estate Finance Inc 4:00 p.m. 13.01
 0.01
 0.08%
12.53 17.84 21.68 0.22 228.89M 0.50 15.37%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.41
 0.02
 0.31%
6.36 11.24 NA -0.72 348.85M 0.25 15.60%
Agnc Investment Corp 4:00 p.m. 9.06
 0.02
 0.22%
6.81 10.6381 181.40 0.05 6.30B 0.12 15.89%
Armour Residential Reit Inc 4:00 p.m. 17.71
 0.20
 1.14%
13.315 27 NA -10.25 863.36M 0.24 16.26%
Global Net Lease Inc 4:00 p.m. 6.62
 0.04
 0.61%
6.52 11.58 NA -1.71 1.52B 0.275 16.62%
Afc Gamma Inc 4:00 p.m. 11.39
 0.04
 0.35%
9.91 14.5996 11.19 1.79 235.40M 0.48 16.86%
Orchid Island Capital Inc 4:00 p.m. 8.14
 0.02
 0.24%
5.90 11.2693 NA -0.89 417.61M 0.12 17.69%
Ashford Hospitality Trust Inc 4:00 p.m. 1.32
 0.01
 0.76%
1.24 5.09 NA -5.61 52.42M 0.06 18.18%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.26
 0.06
 1.88%
2.77 5.615 NA -1.7 97.87M 0.15 18.40%
Invesco Mortgage Capital Inc 4:00 p.m. 8.09
 0.04
 0.49%
6.34 12.3701 NA -0.85 393.70M 0.40 19.78%
Apartment Investment and Management Comp 4:00 p.m. 7.76  UNCH  0.0% 5.63 8.93 NA -1.16 1.12B 0.41 21.13%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Sotherly Hotels Inc 4:00 p.m. 1.20
 0.03
 2.56%
1.16 2.50 NA -0.22 23.82M 0.13 43.33%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
American Hotel Income Properties Reit LP 3:31 p.m. 0.379
 0.029
 7.11%
0.379 1.94 NA -0.94 29.61M 0.0228 72.19%
Power Reit MD 3:35 p.m. 0.51  UNCH  0.0% 0.50 3.32 NA -4.43 1.73M 0.10 78.43%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.