ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Consumer Goods
• Stock Screen - Consumer Goods Thursday, March 28, 7:19 AM

. Stock Screen    Chart - PG,SONY,UL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Jakks Pac Inc 6 SR Pfd Ser A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eve & CO Inc Ordinary Shares 12:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.34 2.86M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Relevium Technologies Inc Ordinary Share 10:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.0008 NA -0.026 32949 0.00 0.00%
Neutrisci Intl Inc Ordinary Shares Cana 3:41 p.m. 0.0013
 0.0077
 85.56%
0.0012 0.0114 NA -0.004639 231952 0.00 0.00%
Neutrisci International Inc 3:39 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.004639 1.78M 0.00 0.00%
High Tide Inc Warrant Exp 02/06/2023 CA 3:53 p.m. 0.01
 0.0071
 244.83%
0.0004 0.025 NA NA 0 0.00 0.00%
Vitality Products Inc 3:58 p.m. 0.04
 0.015
 60.00%
0.02 0.06 NA -0.01 1.66M 0.00 0.00%
International Parkside Products Inc 2:24 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 412701 0.00 0.00%
Genix Pharmaceuticals Corporation 2:21 p.m. 0.06
 0.01
 14.29%
0.015 0.075 NA -0.02 3.55M 0.00 0.00%
D Box Technologies Inc Ordinary Shares C 3:18 p.m. 0.0633
 0.0007
 1.09%
0.058 0.0888 31.65 -0.004255 13.94M 0.00 0.00%
Dbox Technologies Inc 9:58 a.m. 0.085  UNCH  0.0% 0.08 0.125 42.50 -0.004255 18.72M 0.00 0.00%
Carbeeza Inc 3:48 p.m. 0.10
 0.015
 13.04%
0.065 0.24 NA -0.07 7.66M 0.00 0.00%
Genix Pharmaceuticals Corp Com Canada 9:30 a.m. 0.04
 0.0153
 61.94%
0.0138 0.253 NA -0.02 2.37M 0.00 0.00%
Emerson Radio Corporation 3:52 p.m. 0.53
 0.009
 1.67%
0.47 0.64 5.89 -0.06 11.15M 0.00 0.00%
Cannara Biotech Inc Common Shares 3:33 p.m. 0.6957
 0.0068
 0.97%
0.4926 0.8398 6.96 0.08 62.63M 0.00 0.00%
Viomi Technology CO Ltd - American Depo 3:59 p.m. 0.5458
 0.0142
 2.54%
0.5036 1.09 NA -3.96 37.50M 0.10 18.32%
Cannara Biotech Inc 3:36 p.m. 0.91
 0.02
 2.15%
0.75 1.15 9.10 0.08 81.92M 0.00 0.00%
Cyanotech Corp Com Par $0.02 3:58 p.m. 0.291
 0.0004
 0.14%
0.185 1.16 NA -0.55 2.02M 0.00 0.00%
Charles & Colvard LTD. 3:59 p.m. 0.3401
 0.006
 1.80%
0.285 1.26 NA -0.64 10.32M 0.00 0.00%
IM Cannabis Corphares 3:59 p.m. 0.4112
 0.0444
 9.74%
0.189 1.43 NA -26.98 5.51M 0.00 0.00%
Akanda Corphares 4:00 p.m. 0.1649
 0.0003
 0.18%
0.142 1.50 NA -3.9 1.46M 0.00 0.00%
Hydrofarm Holdings Group Inc 4:00 p.m. 1.04
 0.0594
 6.06%
0.6715 1.83 NA -6.35 47.63M 0.00 0.00%
D-market Electronic Services & Tradi 4:00 p.m. 1.52
 0.07
 4.40%
0.90 1.89 0.39 -8.92 495.52M 0.00 0.00%
Nautilus Inc 4:00 p.m. 0.8204
 0.0826
 11.20%
0.641 2.17 NA -3.34 29.61M 0.00 0.00%
Intelligent Living Application Group Inc 3:59 p.m. 0.4752
 0.0242
 4.85%
0.3327 2.18 NA -0.11 8.58M 0.00 0.00%
High Tide Inchares 4:00 p.m. 2.06
 0.10
 5.10%
1.14 2.30 NA -0.53 162.62M 0.00 0.00%
Sndl Inchares 4:00 p.m. 2.18
 0.21
 10.66%
1.25 2.36 NA -1.46 512.72M 0.00 0.00%
Hour Loop Inc 3:59 p.m. 1.23
 0.23
 15.75%
0.981 2.42 NA -0.04 43.15M 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
High Tide Inc 3:59 p.m. 2.80
 0.19
 7.28%
1.53 3.09 NA -0.53 221.04M 0.00 0.00%
Ammo Inc 4:00 p.m. 2.84
 0.06
 2.16%
1.60 3.15 NA -0.07 337.00M 0.00 0.00%
Greenlane Holdings Inc - Class A 3:57 p.m. 0.522
 0.023
 4.22%
0.3707 3.85 NA -225.1 1.95M 0.00 0.00%
Forza X1 Inc 3:53 p.m. 0.4822
 0.0054
 1.13%
0.4016 3.98 NA -0.44 7.60M 0.00 0.00%
Nephros Inc 2:38 p.m. 2.27
 0.06
 2.71%
1.05 4.0434 NA -0.15 23.93M 0.00 0.00%
Cosmos Health Inc 3:58 p.m. 0.7098
 0.0429
 6.43%
0.61 4.05 NA -33.16 12.02M 0.00 0.00%
Olaplex Holdings Inc 4:00 p.m. 1.82
 0.08
 4.60%
1.345 4.30 20.22 0.09 1.20B 0.00 0.00%
Upexi Inc 3:45 p.m. 0.6217
 0.0326
 5.53%
0.4392 4.55 NA -0.96 12.99M 0.00 0.00%
Koss Corporation 3:40 p.m. 2.57
 0.065
 2.47%
2.45 4.80 3.02 0.85 23.78M 0.06 9.34%
Gopro Inc - Class A 4:00 p.m. 2.23
 0.02
 0.91%
2.12 5.05 NA -0.35 275.71M 0.00 0.00%
Innovative Eyewear Inc 3:59 p.m. 0.2854
 0.004
 1.38%
0.2707 5.50 NA -0.87 3.69M 0.00 0.00%
Boqii Holding Ltd American Depositar 3:58 p.m. 0.2409
 0.0091
 3.64%
0.224 5.50 NA -22.5 1.10M 0.00 0.00%
Vision Marine Technologies Inchares 3:58 p.m. 0.60
 0.0001
 0.02%
0.57 5.60 NA -2.25 6.99M 0.00 0.00%
Caesarstone LTD. - Ordinary Shares 4:00 p.m. 4.07  UNCH  0.0% 3.5002 5.7145 NA -3.13 140.55M 0.25 24.57%
Vinco Ventures Inc 3:58 p.m. 0.0005
 0.0001
 16.67%
0.0002 5.87 NA -224.8 6225 0.00 0.00%
Eastman Kodak Company Common New 4:00 p.m. 4.80
 0.23
 5.03%
3.17 6.3419 7.16 0.67 383.52M 0.00 0.00%
American Rebel Holdings Inc 3:57 p.m. 0.2895
 0.0044
 1.50%
0.2111 6.49 NA -24 1.45M 0.00 0.00%
Traeger Inc 4:01 p.m. 2.52
 0.01
 0.40%
1.9712 6.70 NA -3.19 322.41M 0.00 0.00%
Natural Health Trends Corp - Commn Stoc 4:00 p.m. 6.65
 0.017
 0.26%
4.61 6.98 133.00 0.03 76.59M 0.20 12.03%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Shineco Inc 3:58 p.m. 0.701
 0.0191
 2.65%
0.70 7.498 NA NA 44.95M 0.00 0.00%
Natura & CO Holding S.A. American Dep 4:00 p.m. 6.57  UNCH  0.0% 4.055 7.675 0.96 -4.1686 4.54B 0.0499 0.76%
Jumia Technologies AG American Depositar 4:00 p.m. 5.17
 0.14
 2.78%
2.225 8.10 NA -2.38 520.19M 0.00 0.00%
Lifevantage Corporation 4:00 p.m. 6.21
 0.03
 0.48%
3.04 8.69 26.11 0.2 79.91M 0.035 2.25%
Figs Inc Class A 4:00 p.m. 4.97
 0.17
 3.54%
4.74 8.8406 41.42 0.12 803.29M 0.00 0.00%
Cbdmd Inc 3:59 p.m. 1.01
 0.02
 1.94%
0.56 9.198 NA -13.32 3.08M 0.00 0.00%
Natural Alternatives International Inc 3:58 p.m. 6.08
 0.02
 0.33%
5.06 9.44 14.14 0.43 37.02M 0.00 0.00%
Bruush Oral Care Inc 4:00 p.m. 0.0539
 0.0001
 0.18%
0.0455 9.725 NA -45.75 883539 0.00 0.00%
American Outdoor Brands Inc 4:00 p.m. 8.65
 0.03
 0.35%
6.97 10.35 NA -0.9 110.35M 0.00 0.00%
Lifetime Brands Inc 4:00 p.m. 9.82
 0.33
 3.48%
4.31 10.58 NA -0.29 214.16M 0.0425 1.73%
Guardion Health Sciences Inc 4:00 p.m. 9.01
 0.01
 0.11%
4.99 10.75 NA -14.15 11.49M 0.00 0.00%
Vizio Holding Corp Class A 4:00 p.m. 11.06
 0.08
 0.73%
4.82 11.28 79.00 0.14 1.35B 0.00 0.00%
Aterian Inc 4:00 p.m. 2.84
 0.04
 1.39%
2.55 11.40 NA NA 261.46M 0.00 0.00%
Lifecore Biomedical Inc 4:00 p.m. 5.17
 0.01
 0.19%
3.18 11.455 NA -3.9 156.77M 0.00 0.00%
Universal Electronics Inc 4:00 p.m. 10.13
 0.13
 1.30%
7.02 11.84 NA -7.64 131.36M 0.00 0.00%
Lifemd Inc 4:00 p.m. 10.18
 0.88
 7.96%
1.40 12.01 NA -0.7 410.93M 0.00 0.00%
Peloton Interactive Inc 4:00 p.m. 4.42
 0.26
 6.25%
3.96 12.0218 NA -3.64 1.54B 0.00 0.00%
Snap One Holdings Corp 4:00 p.m. 8.45
 0.20
 2.42%
6.70 12.06 NA -0.28 645.61M 0.00 0.00%
Newell Brands Inc 4:00 p.m. 7.87
 0.47
 6.35%
6.495 12.75 NA -0.94 3.26B 0.07 3.56%
Clever Leaves Holdings Inchares 4:00 p.m. 4.90
 0.03
 0.61%
1.7158 12.978 NA -51.6 8.55M 0.00 0.00%
Arlo Technologies Inc 4:00 p.m. 12.77
 0.10
 0.79%
5.43 13.34 NA -0.24 1.23B 0.00 0.00%
Funko Inc - Class A 4:00 p.m. 6.27
 0.12
 1.95%
5.27 13.4199 NA -3.19 318.47M 0.00 0.00%
Coty Inc Class A 4:00 p.m. 11.82
 0.17
 1.46%
9.015 13.46 20.74 0.57 10.58B 0.125 4.23%
Servotronics Inc 3:59 p.m. 13.13
 0.50
 3.96%
8.80 14.32 NA -4.37 32.78M 0.16 1.22%
Voxx International Corporation - Class A 4:00 p.m. 8.26
 0.08
 0.98%
7.245 14.75 NA -1.17 167.98M 0.00 0.00%
Hims & Hers Health Inc Class A 4:00 p.m. 15.74
 0.08
 0.51%
5.65 17.16 NA -0.11 3.24B 0.00 0.00%
Revlon Inc New 2:43 p.m. 3.8999
 0.2201
 5.34%
1.08 17.65 NA -3.84 211.69M 0.00 0.00%
Marine Products Corporation 4:00 p.m. 11.43
 0.68
 6.33%
9.18 17.81 9.45 1.21 396.43M 0.14 4.90%
Cricut Inc - Class A 4:00 p.m. 4.65
 0.06
 1.31%
4.43 17.89 19.38 0.28 235.00M 0.00 0.00%
Smith & Wesson Brands Inc 4:00 p.m. 17.63
 0.05
 0.28%
10.38 18.05 27.55 0.8 812.74M 0.12 2.72%
Turtle Beach Corporation 4:00 p.m. 17.24
 0.05
 0.29%
7.97 18.0972 NA -1.03 303.52M 0.00 0.00%
Mannatech Incorporated 9:32 a.m. 8.22
 0.46
 5.30%
7.50 18.19 NA -2.35 15.29M 0.20 9.73%
Herbalife LTD. Common Shares 4:00 p.m. 9.47
 0.18
 1.94%
6.68 19.48 6.67 1.42 944.98M 0.30 12.67%
European Wax Center Inc - Class A 4:00 p.m. 12.73
 0.40
 3.24%
11.97 20.19 74.88 0.17 618.03M 3.30 25.92%
Sonos Inc 4:00 p.m. 19.22
 0.39
 2.07%
9.78 21.98 NA -0.08 2.38B 0.00 0.00%
Escalade Incorporated 4:00 p.m. 13.19
 0.04
 0.30%
11.4201 22.01 21.98 1.31 181.19M 0.15 4.55%
Mattel Inc 4:00 p.m. 19.76
 0.36
 1.86%
16.20 22.64 32.93 0.6 6.80B 0.15 3.04%
Petiq Inc - Class A 4:00 p.m. 17.44
 0.35
 1.97%
10.78 22.98 249.14 0.07 509.24M 0.00 0.00%
Topgolf Callaway Brands Corp 4:00 p.m. 16.14
 0.52
 3.33%
9.84 23.01 32.28 0.5 2.96B 0.01 0.25%
Jamieson Wellness Inc Com Canada 11:34 a.m. 19
 0.1458
 0.76%
15.94 24.65 17.59 1.08 787.25M 0.19 4.00%
Hamilton Beach Brands Holding Company CL 4:00 p.m. 24.58
 1.45
 6.27%
9.21 24.65 13.66 1.81 253.34M 0.11 1.79%
Better Choice Company Inc 3:59 p.m. 6.4399
 0.3399
 5.57%
4.8752 24.86 NA NA 206.60M 0.00 0.00%
D/B/A Compass Diversified Holdings Share 4:00 p.m. 24.04
 0.55
 2.34%
16.88 25.07 9.77 2.46 1.81B 0.25 4.16%
Neptune Wellness Solutions Inc - Ordina 4:00 p.m. 0.20
 0.17
 45.95%
0.19 28 NA -204.8 906408 0.00 0.00%
Miniso Group Holding Ltd American DE 4:00 p.m. 20.27
 0.38
 1.84%
14.46 29.92 3.23 5.64 6.38B 0.412 2.03%
Fluence Energy Inc - Class A 4:00 p.m. 16.65
 0.86
 5.45%
13.03 31.32 NA -0.6 2.12B 0.00 0.00%
Movado Group Inc 4:00 p.m. 27.64
 0.93
 3.48%
23.94 31.44 13.42 2.06 431.10M 0.35 5.07%
Mastercraft Boat Holdings Inc 4:00 p.m. 22.81
 0.81
 3.68%
19.22 31.70 7.02 3.88 388.54M 0.00 0.00%
Jamieson Wellness Inc 4:00 p.m. 26.63
 0.08
 0.30%
22.10 34.14 24.66 1.08 1.10B 0.19 2.85%
Polished Inc 2:33 p.m. 1.8222
 0.0078
 0.43%
1.06 35 NA -59 3.84M 0.00 0.00%
Jakks Pacific Inc 4:00 p.m. 23.62
 1.13
 5.02%
14.56 36.84 6.79 3.48 255.06M 0.07 1.19%
Energizer Holdings Inc 4:00 p.m. 29.11
 1.22
 4.37%
27.58 37.32 22.57 1.94 2.09B 0.30 4.12%
NU Skin Enterprises Inc 4:00 p.m. 13.75
 0.91
 7.09%
12.06 41.50 80.88 0.17 679.54M 0.06 1.75%
Central Garden & Pet Company 4:00 p.m. 42.81
 1.21
 2.91%
28.48 44.4499 21.24 1.88 474.23M 0.00 0.00%
Edgewell Personal Care Company 4:00 p.m. 38.77
 0.85
 2.24%
33.705 45.51 18.82 2.21 1.94B 0.15 1.55%
Central Garden & Pet Company - Class 4:00 p.m. 36.90
 0.90
 2.50%
33.77 45.93 18.30 1.88 1.52B 0.00 0.00%
Irobot Corporation 4:00 p.m. 8.59
 0.77
 9.85%
7.86 51.49 NA -11.01 240.22M 0.00 0.00%
Yeti Holdings Inc 4:00 p.m. 38.34
 1.42
 3.85%
34.70 54.155 19.76 1.94 3.33B 0.00 0.00%
Unilever Plc 4:00 p.m. 50.14
 0.51
 1.03%
46.1614 55.9886 19.59 2.99 125.62B 0.4582 3.66%
Core & Main Inc Class A 4:00 p.m. 56.77
 0.51
 0.89%
21.745 58.26 26.40 2.15 10.91B 0.00 0.00%
Sturm Ruger & Company Inc 4:00 p.m. 46.23
 0.24
 0.52%
42 59.47 17.06 2.71 816.62M 0.23 1.99%
Malibu Boats Inc 4:00 p.m. 42.05
 1.68
 4.16%
37.70 62.36 13.48 5.06 859.11M 0.00 0.00%
Bellring Brands Inc 4:00 p.m. 58.80
 0.59
 0.99%
33 62.7564 47.80 1.23 7.70B 0.00 0.00%
Johnson Outdoors Inc - Class A 4:00 p.m. 45.77
 1.88
 4.28%
42.57 64.7136 26.77 1.9 415.41M 0.33 2.88%
Usana Health Sciences Inc 4:00 p.m. 48.27
 0.74
 1.56%
44.01 69.60 14.63 3.3 931.61M 0.00 0.00%
Smart For Life Inc 3:57 p.m. 0.654
 0.071
 9.79%
0.47 73.125 NA -445.5 521020 0.00 0.00%
Hasbro Inc 4:00 p.m. 56.48
 1.87
 3.42%
42.66 73.575 38.68 1.46 7.84B 0.70 4.96%
Griffon Corporation 4:00 p.m. 72.75
 0.25
 0.34%
25.97 74.32 53.49 1.42 3.71B 0.15 0.82%
Oil-dri Corporation of America 4:00 p.m. 75.03
 1.02
 1.34%
36.8377 77.50 15.47 4.13 384.54M 0.29 1.55%
Fortune Brands Innovations Inc 4:00 p.m. 84.15
 2.37
 2.90%
54.10 84.29 26.55 3.17 10.61B 0.24 1.14%
Spectrum Brands Holdings Inc 4:00 p.m. 88.91
 0.65
 0.74%
59.415 89.2981 1.89 45.65 2.69B 0.42 1.89%
A.O. Smith Corporation 4:00 p.m. 88.85
 0.97
 1.10%
63.40 89.96 24.08 3.69 10.78B 0.32 1.44%
Colgate-palmolive Company 4:00 p.m. 89.95
 1.05
 1.18%
67.62 90.27 32.47 2.13 74.04B 0.50 2.22%
Brp Incubordinate Voting Shares 4:00 p.m. 63.65
 1.58
 2.55%
57.15 92.74 5.52 10.67 2.22B 0.1361 0.86%
Brunswick Corporation 4:00 p.m. 95.71
 2.45
 2.63%
66.47 99.675 16.06 5.96 6.58B 0.42 1.76%
Sony Group Corporation American Deposita 4:00 p.m. 86.54
 0.58
 0.68%
79.62 100.94 0.13 754.95 106.15B 0.27 0.62%
Church & Dwight Company Inc 4:00 p.m. 104.21
 1.37
 1.33%
82.25 105.67 34.17 3.05 25.40B 0.2838 1.09%
Medifast Inc 4:00 p.m. 37.53
 0.46
 1.24%
34.09 109.52 4.12 9.1 408.91M 1.65 17.59%
Helen of Troy Ltd 4:00 p.m. 114.94
 2.05
 1.82%
81.14 143.68 17.03 5.95 2.73B 0.00 0.00%
Kimberly-clark Corporation 4:00 p.m. 127.27
 1.18
 0.94%
116.317 147.87 24.43 5.21 42.88B 1.22 3.83%
Garmin LTD. Switzerland 4:00 p.m. 147.98
 0.58
 0.39%
94.89 149.42 22.05 6.71 28.31B 0.75 2.03%
Whirlpool Corporation 4:00 p.m. 117.89
 5.66
 5.04%
98.40 160.62 13.52 8.72 6.44B 1.75 5.94%
Inter Parfums Inc 4:00 p.m. 139.22
 4.39
 3.26%
120.71 161.17 29.31 4.75 4.46B 0.75 2.15%
Procter & Gamble Company The 4:00 p.m. 162.61
 2.06
 1.28%
141.45 162.74 27.24 5.9 382.62B 0.9407 2.31%
Clorox Company The 4:00 p.m. 152.74
 2.81
 1.87%
114.685 178.205 242.44 1.2 18.96B 1.20 3.14%
E.L.F. Beauty Inc 4:00 p.m. 196.25
 1.57
 0.79%
78.62 221.8299 86.84 1.11 10.89B 0.00 0.00%
Estee Lauder Companies Inc The 4:00 p.m. 145.04
 5.73
 4.11%
102.22 260.46 112.43 2.79 33.78B 0.66 1.82%
Pool Corporation 4:00 p.m. 414.62
 12.06
 3.00%
307.765 422.73 31.06 13.35 16.05B 1.10 1.06%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.