ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Consumer Goods
• Stock Screen - Consumer Goods Thursday, April 25, 10:33 AM

. Stock Screen    Chart - PG,SONY,EL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Peloton Interactive Inc 10:17 a.m. 2.98
 0.08
 2.61%
2.91 9.87 NA -3.64 1.04B 0.00 0.00%
Newell Brands Inc 10:16 a.m. 6.745
 0.295
 4.19%
6.495 12.315 NA -0.94 2.80B 0.07 4.15%
Tilray Brands Inc 10:18 a.m. 1.78
 0.06
 3.26%
1.50 3.40 NA -2.35 1.38B 0.00 0.00%
Sonos Inc 10:17 a.m. 17.0701
 0.2699
 1.56%
9.78 21.98 NA -0.08 2.11B 0.00 0.00%
Irobot Corporation 10:16 a.m. 6.575
 0.265
 3.87%
6.48 51.49 NA -11.01 187.02M 0.00 0.00%
Hydrofarm Holdings Group Inc 10:04 a.m. 0.8599
 0.0251
 2.84%
0.6715 1.64 NA -1.42 39.54M 0.00 0.00%
Hims & Hers Health Inc Class A 10:17 a.m. 12.185
 0.155
 1.26%
5.65 17.16 NA -0.11 2.51B 0.00 0.00%
Aurora Cannabis Inchares 10:18 a.m. 7.01
 0.19
 2.64%
2.84 11.50 NA NA 382.32M 0.00 0.00%
Gopro Inc - Class A 10:16 a.m. 1.72
 0.05
 2.83%
1.67 4.45 NA -0.35 216.79M 0.00 0.00%
Funko Inc - Class A 10:16 a.m. 6.05
 0.13
 2.10%
5.27 13.4199 NA -0.18 307.30M 0.00 0.00%
Vuzix Corporation 10:16 a.m. 1.285
 0.055
 4.10%
1.10 6.06 NA -0.64 83.17M 0.00 0.00%
Universal Electronics Inc 10:17 a.m. 9.55
 0.25
 2.55%
7.02 11.84 NA -7.64 123.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Revlon Inc New 2:43 p.m. 3.8999
 0.2201
 5.34%
1.08 17.65 NA -3.84 211.69M 0.00 0.00%
Arlo Technologies Inc 10:16 a.m. 10.955
 0.075
 0.68%
6.19 13.34 NA -0.65 1.05B 0.00 0.00%
Turtle Beach Corporation 10:17 a.m. 13.88
 0.30
 2.12%
7.97 18.45 NA -3.62 244.36M 0.00 0.00%
Vinco Ventures Inc 11:46 a.m. 0.004
 0.001
 33.33%
0.0002 5.87 NA -224.8 49798 0.00 0.00%
Caesarstone LTD. - Ordinary Shares 10:18 a.m. 6.55
 0.18
 2.67%
3.5002 6.81 NA -3.13 226.19M 0.25 15.27%
Lifetime Brands Inc 9:30 a.m. 9.92
 0.09
 0.90%
4.31 11.08 NA -0.29 216.34M 0.0425 1.71%
American Outdoor Brands Inc 9:30 a.m. 8.16
 0.14
 1.69%
6.97 10.35 NA -0.9 104.10M 0.00 0.00%
Nautilus Inc 4:00 p.m. 0.8204
 0.0826
 11.20%
0.641 2.17 NA -3.34 29.61M 0.00 0.00%
Voxx International Corporation - Class A 10:11 a.m. 6.8301
 0.1899
 2.71%
6.82 13.35 NA -1.17 138.90M 0.00 0.00%
Clever Leaves Holdings Inchares 9:55 a.m. 3.8626
 0.0674
 1.71%
1.7158 9.60 NA -51.6 6.78M 0.00 0.00%
Lifemd Inc 10:16 a.m. 11.03
 0.13
 1.17%
1.40 12.01 NA -0.7 445.24M 0.00 0.00%
Jakks Pac Inc 6 SR Pfd Ser A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -36 0 0.00 NA%
Nephros Inc 3:59 p.m. 2.19
 0.05
 2.34%
1.13 4.0434 NA -0.15 23.09M 0.00 0.00%
Better Choice Company Inc 10:02 a.m. 6.57
 0.25
 3.67%
4.1501 21.9736 NA -1420.760002 5.87M 0.00 0.00%
Cbdmd Inc 10:14 a.m. 0.90  UNCH  0.0% 0.56 5.24 NA -13.32 2.74M 0.00 0.00%
Charles & Colvard LTD. 10:16 a.m. 0.379  UNCH  0.0% 0.285 1.05 NA -0.64 11.50M 0.00 0.00%
Mannatech Incorporated 1:18 p.m. 8.3333
 0.1333
 1.63%
7.50 15.10 NA -1.2 15.71M 0.20 9.60%
Greenlane Holdings Inc - Class A 10:17 a.m. 0.53
 0.0217
 3.93%
0.3707 3.65 NA -225.1 1.98M 0.00 0.00%
Live Ventures Incorporated 4:00 p.m. 24.75
 1.10
 4.25%
22.61 32.16 NA -0.03 78.20M 0.00 0.00%
Neptune Wellness Solutions Inc - Ordina 4:00 p.m. 0.20
 0.17
 45.95%
0.19 28 NA -204.8 906408 0.00 0.00%
Servotronics Inc 10:06 a.m. 11.95
 0.24
 1.97%
8.80 14.32 NA -4.37 30.46M 0.16 1.34%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
P & F Industries Inc - Class A 3:59 p.m. 12.995  UNCH  0.0% 5.10 13 NA -0.46 41.52M 0.05 1.54%
Summer Infant Inc 3:59 p.m. 11.99
 0.01
 0.08%
6.80 12 NA -1.35 25.98M 0.00 0.00%
Cyanotech Corp Com Par $0.02 10:38 a.m. 0.3005
 0.05
 14.27%
0.185 1.16 NA -0.55 2.09M 0.00 0.00%
Yunji Inc - American Depository Shares 10:10 a.m. 0.8277
 0.0541
 6.99%
0.5376 3.70 NA -70 16.71M 0.00 0.00%
Eve & CO Inc Ordinary Shares 12:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.34 2.86M 0.00 0.00%
Neutrisci Intl Inc Ordinary Shares Cana 11:12 a.m. 0.0013  UNCH  0.0% 0.0012 0.0114 NA -0.004639 231952 0.00 0.00%
Genix Pharmaceuticals Corp Com Canada 11:36 a.m. 0.039
 0.001
 2.50%
0.0138 0.253 NA -0.02 2.31M 0.00 0.00%
Relevium Technologies Inc Ordinary Share 3:29 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.026 32949 0.00 0.00%
Boqii Holding Ltd American Depositar 10:18 a.m. 0.3249
 0.0649
 24.96%
0.224 5.50 NA -22.5 1.49M 0.00 0.00%
Jumia Technologies AG American Depositar 10:18 a.m. 4.35
 0.15
 3.33%
2.225 8.10 NA -1.04 439.95M 0.00 0.00%
Viomi Technology CO Ltd - American Depo 10:17 a.m. 0.59
 0.029
 5.17%
0.503 1.09 NA -3.96 40.25M 0.00 0.00%
Apollo Healthcare Corp WT Exp 01/03/2022 9:57 a.m. 3.13
 3.122
 39025.00%
0.0079 3.14 NA NA 0 0.00 0.00%
Tilray Brands Inc 10:18 a.m. 2.44
 0.08
 3.17%
1.97 4.64 NA NA 0 0.00 0.00%
Aurora Cannabis Inc 10:18 a.m. 9.60
 0.19
 1.94%
3.84 15.50 NA NA 523.58M 0.00 0.00%
Carbeeza Inc 11:21 a.m. 0.20
 0.025
 11.11%
0.065 0.225 NA -0.07 15.33M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -5.12 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.34 0 0.00 NA%
Neutrisci International Inc 10:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.004639 892121 0.00 0.00%
Genix Pharmaceuticals Corporation 3:53 p.m. 0.06
 0.005
 9.09%
0.015 0.075 NA -0.02 3.55M 0.00 0.00%
Vitality Products Inc 9:30 a.m. 0.055
 0.01
 22.22%
0.025 0.06 NA -0.01 2.28M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
International Parkside Products Inc 2:24 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 412701 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sony Group Corporation American Deposita 10:18 a.m. 81.66
 1.05
 1.27%
79.62 100.94 0.12 754.95 99.69B 0.27 0.66%
D-market Electronic Services & Tradi 10:02 a.m. 1.3893
 0.0093
 0.67%
0.90 1.89 0.36 -8.92 452.91M 0.00 0.00%
Spectrum Brands Holdings Inc 10:14 a.m. 79.66
 1.53
 1.88%
63.64 89.645 1.69 45.65 2.41B 0.42 2.11%
Koss Corporation 10:14 a.m. 2.3983
 0.0517
 2.11%
2.2702 4.66 2.82 0.85 22.20M 0.06 10.01%
Apollo Healthcare Corp Ordinary Shares 10:33 a.m. 3.54
 0.02
 0.57%
1.28 3.54 3.28 1.08 257.51M 0.00 0.00%
Miniso Group Holding Ltd American DE 10:18 a.m. 22.21
 0.37
 1.64%
14.46 29.92 3.54 5.64 6.99B 0.412 1.86%
Medifast Inc 10:16 a.m. 33.64
 0.07
 0.21%
30.95 109.52 3.70 9.1 366.53M 1.65 19.62%
Shineco Inc 4:00 p.m. 1.83
 0.0701
 3.69%
1.31 4.60 4.16 0.44 38.86M 0.00 NA%
Valvoline Inc 10:16 a.m. 42.10
 0.51
 1.20%
29.15 45.3701 4.95 8.73 5.46B 0.125 1.19%
Jakks Pacific Inc 10:16 a.m. 19.44
 4.02
 17.14%
15.30 36.84 5.59 3.48 209.92M 0.07 1.44%
Cannara Biotech Inc Common Shares 9:30 a.m. 0.5876
 0.0554
 8.62%
0.4926 0.8398 5.88 0.08 52.90M 0.00 0.00%
Emerson Radio Corporation 1:31 p.m. 0.5468
 0.0078
 1.41%
0.47 0.64 6.08 -0.06 11.51M 0.00 0.00%
Herbalife LTD. Common Shares 10:16 a.m. 9.005
 0.195
 2.12%
6.68 19.48 6.34 1.42 898.58M 0.30 13.33%
Mastercraft Boat Holdings Inc 10:17 a.m. 20.675
 0.635
 2.98%
19.22 31.70 6.36 3.88 352.17M 0.00 0.00%
Eastman Kodak Company Common New 10:16 a.m. 4.46
 0.12
 2.62%
3.17 6.3419 6.66 0.16 356.43M 0.00 0.00%
Brp Incubordinate Voting Shares 10:12 a.m. 67.88
 1.39
 2.01%
67.78 68.65 7.17 10.67 2.36B 0.1546 0.91%
Cannara Biotech Inc 9:30 a.m. 0.84  UNCH  0.0% 0.75 1.15 8.40 0.08 75.62M 0.00 0.00%
Marine Products Corporation 10:17 a.m. 11.12
 0.02
 0.18%
9.18 17.81 9.19 1.18 385.67M 0.14 5.04%
D/B/A Compass Diversified Holdings Share 10:17 a.m. 22.80
 0.42
 1.81%
16.88 25.07 9.27 -0.1 1.72B 0.25 4.39%
Brp Inc 10:17 a.m. 93.20
 1.95
 2.05%
77.42 122.41 9.84 10.67 3.24B 0.21 0.90%
Malibu Boats Inc 10:13 a.m. 33.5285
 1.2115
 3.49%
32.90 62.36 10.75 5.06 685.01M 0.00 0.00%
Whirlpool Corporation 10:16 a.m. 96.17
 9.51
 9.00%
95.21 160.62 11.03 8.72 5.26B 1.75 7.28%
Fortune Brands Home & Security Inc 4:04 p.m. 61.90
 1.32
 2.09%
52.95 108.41 11.19 5.54 7.94B 0.28 1.81%
Callaway Golf Company 4:00 p.m. 21.33
 0.62
 2.83%
17.78 31.68 11.72 1.82 3.94B 0.01 0.19%
Hamilton Beach Brands Holding Company CL 10:14 a.m. 21.4153
 0.4247
 1.94%
9.21 25.24 11.90 1.8 225.26M 0.11 2.05%
1847 Goedeker Inc Commom Stock 2:19 p.m. 1.235
 0.035
 2.76%
1.16 3.669 12.35 0.1 131.39M 0.00 0.00%
Movado Group Inc 10:14 a.m. 26.09
 0.11
 0.42%
23.94 31.44 12.67 4.12 408.14M 0.35 5.37%
Usana Health Sciences Inc 10:11 a.m. 43.54
 0.16
 0.37%
42.59 69.60 13.19 3.3 837.73M 0.00 0.00%
Helen of Troy Ltd 10:17 a.m. 91.13
 0.42
 0.46%
81.14 143.68 13.50 5.95 2.16B 0.00 0.00%
Brunswick Corporation 10:16 a.m. 80.57
 5.56
 6.46%
66.47 99.675 13.52 5.96 5.54B 0.42 2.09%
Oil-dri Corporation of America 4:00 p.m. 69.43
 1.16
 1.64%
36.8377 77.50 14.32 4.13 355.84M 0.29 1.67%
Ocean Bio-chem Inc 4:00 p.m. 13.03
 0.01
 0.08%
5.90 13.05 14.64 0.89 123.91M 0.04 1.23%
Natural Alternatives International Inc 4:00 p.m. 6.30
 0.04
 0.63%
5.06 9.10 14.65 0.43 38.36M 0.00 0.00%
Sturm Ruger & Company Inc 10:13 a.m. 45.87
 0.55
 1.19%
42 58.445 16.93 2.71 810.26M 0.23 2.01%
Central Garden & Pet Company - Class 10:06 a.m. 35.275
 0.875
 2.42%
33.58 45.93 17.50 1.88 1.45B 0.00 0.00%
Jamieson Wellness Inc Com Canada 11:34 a.m. 19
 0.1458
 0.76%
15.94 23.4513 17.59 1.25 787.25M 0.19 4.00%
Edgewell Personal Care Company 10:15 a.m. 37.5329
 0.6971
 1.82%
33.705 45.51 18.22 2.21 1.87B 0.15 1.60%
Grove Inc 4:00 p.m. 4.95
 0.35
 7.61%
3.76 9.36 19.25 0.21 83.26M 0.00 0.00%
Unilever Plc 10:18 a.m. 50.50
 2.43
 5.05%
46.1614 55.9886 19.73 2.56 126.52B 0.4582 3.63%
Escalade Incorporated 9:31 a.m. 14.01
 0.01
 0.07%
11.4201 22.01 19.73 1.31 194.20M 0.15 4.28%
Coty Inc Class A 10:16 a.m. 11.455
 0.245
 2.09%
9.015 13.46 20.10 0.57 10.25B 0.125 4.36%
Central Garden & Pet Company 10:06 a.m. 41.08
 0.86
 2.05%
28.48 44.4499 20.38 1.88 455.07M 0.00 0.00%
Garmin LTD. Switzerland 10:16 a.m. 140.66
 2.13
 1.49%
94.89 149.54 20.96 6.71 26.98B 0.75 2.13%
Energizer Holdings Inc 10:16 a.m. 28.23
 0.50
 1.74%
26.9175 37.32 21.88 1.94 2.03B 0.30 4.25%
A.O. Smith Corporation 10:16 a.m. 82.195
 4.805
 5.52%
63.88 89.96 22.28 3.69 9.97B 0.32 1.56%
Johnson Controls International Plc Ordin 10:16 a.m. 64.16
 0.45
 0.70%
47.90 70.43 23.76 1.91 43.72B 0.37 2.31%
Jamieson Wellness Inc 10:11 a.m. 25.99
 0.18
 0.69%
22.10 34.14 24.06 1.08 1.08B 0.19 2.92%
Johnson Outdoors Inc - Class A 10:13 a.m. 41.16
 1.13
 2.67%
41.16 64.7136 24.07 1.9 373.57M 0.33 3.21%
Lifevantage Corporation 9:30 a.m. 6.15
 0.02
 0.32%
3.04 8.69 25.86 0.2 79.14M 0.035 2.28%
Inter Parfums Inc 10:12 a.m. 124.61
 5.91
 4.53%
120.71 158.13 26.23 4.75 3.99B 0.75 2.41%
Smith & Wesson Brands Inc 10:15 a.m. 16.83
 0.235
 1.38%
10.38 18.05 26.30 0.8 775.86M 0.12 2.85%
Kimberly-clark Corporation 10:15 a.m. 137.50
 0.28
 0.20%
116.317 147.09 26.39 5.21 46.30B 1.22 3.55%
Procter & Gamble Company The 10:16 a.m. 162.51
 0.09
 0.06%
141.45 164.32 26.55 5.9 383.55B 1.0065 2.48%
Mattel Inc 10:16 a.m. 18.18
 1.00
 5.21%
16.20 22.64 30.30 0.6 6.25B 0.15 3.30%
D Box Technologies Inc Ordinary Shares C 11:03 a.m. 0.0616
 0.0036
 6.21%
0.0564 0.0888 30.80 -0.004 13.57M 0.00 0.00%
Colgate-palmolive Company 10:15 a.m. 89.05
 0.18
 0.20%
67.62 90.37 32.15 2.77 73.20B 0.50 2.25%
Church & Dwight Company Inc 10:15 a.m. 106.92
 0.43
 0.40%
82.25 108.10 35.06 3.05 26.08B 0.2838 1.06%
Dbox Technologies Inc 9:37 a.m. 0.08  UNCH  0.0% 0.075 0.125 40.00 -0.004 17.62M 0.00 0.00%
Hasbro Inc 10:16 a.m. 64.26
 0.77
 1.18%
42.66 73.575 44.01 1.46 8.92B 0.70 4.36%
Wd-40 Company 10:14 a.m. 224.90
 1.79
 0.79%
181.38 278.78 44.18 4.83 3.05B 0.88 1.57%
Griffon Corporation 10:15 a.m. 66.57
 1.24
 1.83%
27.45 75.18 48.95 1.42 3.39B 0.15 0.90%
Guardion Health Sciences Inc 10:03 a.m. 7.90
 0.08
 1.00%
5.0102 10.75 65.83 -14.15 10.14M 0.00 0.00%
NU Skin Enterprises Inc 10:12 a.m. 12.29
 0.18
 1.44%
11.84 40.68 72.29 0.17 610.38M 0.06 1.95%
Vizio Holding Corp Class A 10:17 a.m. 10.75
 0.04
 0.37%
4.82 11.28 76.79 0.14 1.31B 0.00 0.00%
E.L.F. Beauty Inc 10:16 a.m. 174.27
 2.71
 1.53%
83.80 221.8299 77.11 1.11 9.67B 0.00 0.00%
Estee Lauder Companies Inc The 10:16 a.m. 143.615
 3.745
 2.54%
102.22 250.63 111.33 2.79 33.45B 0.66 1.84%
Natural Health Trends Corp - Commn Stoc 10:18 a.m. 6.87
 0.2607
 3.94%
4.61 7.2385 137.40 0.05 79.12M 0.20 11.64%
Petiq Inc - Class A 10:11 a.m. 16.19
 0.34
 2.06%
11.26 22.98 231.29 0.07 477.33M 0.00 0.00%
Clorox Company The 10:15 a.m. 147.68
 0.10
 0.07%
114.685 178.205 234.41 1.2 18.33B 1.20 3.25%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.