ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Consumer Goods
• Stock Screen - Consumer Goods Thursday, April 25, 12:08 PM

. Stock Screen    Chart - PG,SONY,CL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Neptune Wellness Solutions Inc - Ordina 4:00 p.m. 0.20
 0.17
 45.95%
0.19 28 NA -204.8 906408 0.00 0.00%
Jakks Pacific Inc 11:51 a.m. 19.495
 3.965
 16.90%
15.30 36.84 5.60 3.48 210.51M 0.07 1.44%
Cyanotech Corp Com Par $0.02 10:38 a.m. 0.3005
 0.05
 14.27%
0.185 1.16 NA -0.55 2.09M 0.00 0.00%
Whirlpool Corporation 11:51 a.m. 93.34
 12.34
 11.68%
93.0601 160.62 10.70 8.72 5.10B 1.75 7.50%
Carbeeza Inc 11:21 a.m. 0.20
 0.025
 11.11%
0.065 0.225 NA -0.07 15.33M 0.00 0.00%
Cannara Biotech Inc Common Shares 9:30 a.m. 0.5876
 0.0554
 8.62%
0.4926 0.8398 5.88 0.08 52.90M 0.00 0.00%
Inter Parfums Inc 11:51 a.m. 120.73
 9.79
 7.50%
120.625 158.13 25.42 4.75 3.87B 0.75 2.48%
Brunswick Corporation 11:51 a.m. 79.70
 6.43
 7.46%
66.47 99.675 13.37 5.96 5.48B 0.42 2.11%
A.O. Smith Corporation 11:51 a.m. 81.12
 5.88
 6.76%
63.88 89.96 21.98 3.69 9.84B 0.32 1.58%
Revlon Inc New 2:43 p.m. 3.8999
 0.2201
 5.34%
1.08 17.65 NA -3.84 211.69M 0.00 0.00%
Caesarstone LTD. - Ordinary Shares 11:52 a.m. 6.4075
 0.3225
 4.79%
3.5002 6.81 NA -1.66 221.27M 0.25 15.61%
Eastman Kodak Company Common New 11:51 a.m. 4.37
 0.21
 4.58%
3.17 6.3419 6.52 0.16 349.24M 0.00 0.00%
Upexi Inc 10:10 a.m. 0.4801
 0.0229
 4.55%
0.43 4.55 NA -0.96 10.03M 0.00 0.00%
Escalade Incorporated 11:40 a.m. 13.3696
 0.6304
 4.50%
11.4201 22.01 18.83 1.31 185.32M 0.15 4.49%
Lifetime Brands Inc 11:42 a.m. 9.595
 0.415
 4.15%
4.31 11.08 NA -0.29 209.25M 0.0425 1.77%
Herbalife LTD. Common Shares 11:52 a.m. 8.835
 0.365
 3.97%
6.68 19.48 6.22 1.42 881.62M 0.30 13.58%
Vision Marine Technologies Inchares 11:36 a.m. 0.52
 0.021
 3.88%
0.50 5.60 NA -2.25 6.32M 0.00 0.00%
Hamilton Beach Brands Holding Company CL 11:52 a.m. 21
 0.84
 3.85%
9.21 25.24 11.67 1.81 220.89M 0.11 2.10%
Newell Brands Inc 11:51 a.m. 6.775
 0.265
 3.76%
6.495 12.315 NA -0.94 2.81B 0.07 4.13%
Jumia Technologies AG American Depositar 11:53 a.m. 4.34
 0.16
 3.56%
2.225 8.10 NA -2.38 438.94M 0.00 0.00%
Irobot Corporation 11:51 a.m. 6.60
 0.24
 3.51%
6.48 51.49 NA -11.01 187.73M 0.00 0.00%
Mattel Inc 11:51 a.m. 18.52
 0.66
 3.44%
16.20 22.64 30.87 0.6 6.37B 0.15 3.24%
Mastercraft Boat Holdings Inc 11:52 a.m. 20.59
 0.72
 3.38%
19.22 31.70 6.34 3.88 350.73M 0.00 0.00%
Cbdmd Inc 11:51 a.m. 0.87
 0.03
 3.33%
0.56 5.24 NA -13.32 2.65M 0.00 0.00%
Malibu Boats Inc 11:49 a.m. 33.615
 1.125
 3.24%
32.90 62.36 10.77 5.06 686.78M 0.00 0.00%
Landec Corporation 12:20 p.m. 8.795
 0.285
 3.14%
7.65 12.0389 NA -3.31 260.29M 0.00 0.00%
D/B/A Compass Diversified Holdings Share 11:52 a.m. 22.55
 0.67
 2.88%
16.88 25.07 9.17 2.46 1.70B 0.25 4.43%
Hydrofarm Holdings Group Inc 11:51 a.m. 0.86
 0.025
 2.83%
0.6715 1.64 NA -1.42 39.54M 0.00 0.00%
Ammo Inc 11:51 a.m. 2.49
 0.07
 2.73%
1.60 3.15 NA -0.07 295.47M 0.00 0.00%
Central Garden & Pet Company 11:42 a.m. 40.80
 1.14
 2.72%
28.48 44.4499 20.24 1.88 451.97M 0.00 0.00%
Central Garden & Pet Company - Class 11:47 a.m. 35.18
 0.97
 2.68%
33.58 45.93 17.45 1.88 1.45B 0.00 0.00%
Sndl Inchares 11:53 a.m. 1.9474
 0.0526
 2.63%
1.25 2.67 NA -1.46 458.02M 0.00 0.00%
Topgolf Callaway Brands Corp 11:52 a.m. 15.765
 0.415
 2.56%
9.84 22.79 31.53 0.5 2.89B 0.01 0.25%
Genix Pharmaceuticals Corp Com Canada 11:36 a.m. 0.039
 0.001
 2.50%
0.0138 0.253 NA -0.02 2.31M 0.00 0.00%
Petiq Inc - Class A 11:52 a.m. 16.16
 0.37
 2.24%
11.26 22.98 230.86 0.07 476.45M 0.00 0.00%
Lifemd Inc 11:53 a.m. 10.91
 0.25
 2.24%
1.40 12.01 NA -1.57 440.39M 0.00 0.00%
Smith & Wesson Brands Inc 11:50 a.m. 16.6919
 0.3731
 2.19%
10.38 18.05 26.08 0.8 769.50M 0.12 2.88%
Fortune Brands Home & Security Inc 4:04 p.m. 61.90
 1.32
 2.09%
52.95 108.41 11.19 5.54 7.94B 0.28 1.81%
Coty Inc Class A 11:51 a.m. 11.455
 0.245
 2.09%
9.015 13.46 20.10 0.57 10.25B 0.125 4.36%
Mannatech Incorporated 10:29 a.m. 8.16
 0.1733
 2.08%
7.50 15.10 NA -1.2 15.38M 0.20 9.80%
Miniso Group Holding Ltd American DE 11:53 a.m. 22.11
 0.47
 2.08%
14.46 29.92 3.52 5.64 6.96B 0.412 1.86%
Universal Electronics Inc 11:33 a.m. 9.60
 0.20
 2.04%
7.02 11.84 320.00 0.03 124.49M 0.00 0.00%
NU Skin Enterprises Inc 11:48 a.m. 12.22
 0.25
 2.00%
11.84 40.68 71.88 0.17 606.90M 0.06 1.96%
Koss Corporation 10:44 a.m. 2.401
 0.049
 2.00%
2.2702 4.66 2.82 0.85 22.22M 0.06 10.00%
Gopro Inc - Class A 11:51 a.m. 1.735
 0.035
 1.98%
1.67 4.45 NA -0.35 218.68M 0.00 0.00%
Charles & Colvard LTD. 11:42 a.m. 0.3715
 0.0075
 1.98%
0.285 1.05 NA -0.64 11.27M 0.00 0.00%
Brp Incubordinate Voting Shares 11:47 a.m. 67.905
 1.365
 1.97%
67.71 68.65 7.17 10.67 2.36B 0.1546 0.91%
Servotronics Inc 10:06 a.m. 11.95
 0.24
 1.97%
8.80 14.32 NA -4.37 30.46M 0.16 1.34%
Estee Lauder Companies Inc The 11:51 a.m. 144.53
 2.83
 1.92%
102.22 250.63 112.04 2.79 33.67B 0.66 1.83%
Cosmos Health Inc 11:43 a.m. 0.5002
 0.0098
 1.92%
0.4677 4.05 NA -33.16 8.47M 0.00 0.00%
Better Choice Company Inc 11:39 a.m. 6.69
 0.13
 1.91%
4.1501 21.9736 NA -1420.760002 5.98M 0.00 0.00%
Peloton Interactive Inc 11:52 a.m. 3.0038
 0.0562
 1.84%
2.91 9.87 NA -3.64 1.05B 0.00 0.00%
Edgewell Personal Care Company 11:52 a.m. 37.53
 0.70
 1.83%
33.705 45.51 18.22 2.21 1.87B 0.15 1.60%
Usana Health Sciences Inc 11:48 a.m. 42.91
 0.79
 1.81%
42.59 69.60 13.00 3.3 825.61M 0.00 0.00%
Funko Inc - Class A 11:51 a.m. 6.07
 0.11
 1.78%
5.27 13.4199 NA -0.18 308.31M 0.00 0.00%
Figs Inc Class A 11:52 a.m. 4.735
 0.085
 1.76%
4.37 8.8406 39.46 0.12 765.31M 0.00 0.00%
E.L.F. Beauty Inc 11:50 a.m. 173.955
 3.025
 1.71%
83.80 221.8299 76.97 1.11 9.66B 0.00 0.00%
Traeger Inc 11:52 a.m. 2.075
 0.035
 1.66%
1.9712 6.70 NA -0.68 265.48M 0.00 0.00%
Cricut Inc - Class A 11:52 a.m. 5.225
 0.085
 1.60%
4.43 17.89 21.77 0.24 264.32M 0.00 0.00%
Sturm Ruger & Company Inc 11:47 a.m. 45.69
 0.73
 1.57%
42 58.445 16.86 2.71 807.08M 0.23 2.01%
Griffon Corporation 11:51 a.m. 66.79
 1.02
 1.50%
27.45 75.18 49.11 1.42 3.40B 0.15 0.90%
Clever Leaves Holdings Inchares 11:48 a.m. 3.8723
 0.0577
 1.47%
1.7158 9.60 NA -51.6 6.80M 0.00 0.00%
Sonos Inc 11:52 a.m. 17.10
 0.24
 1.38%
9.78 21.98 NA -0.08 2.12B 0.00 0.00%
Aterian Inc 11:48 a.m. 2.24
 0.03
 1.32%
1.90 10.56 NA NA 206.22M 0.00 0.00%
American Outdoor Brands Inc 11:46 a.m. 8.20
 0.10
 1.21%
6.97 10.35 NA -0.9 104.61M 0.00 0.00%
Valvoline Inc 11:51 a.m. 42.10
 0.51
 1.20%
29.15 45.3701 4.95 8.73 5.46B 0.125 1.19%
Turtle Beach Corporation 11:52 a.m. 14.025
 0.155
 1.09%
7.97 18.45 NA -3.62 246.92M 0.00 0.00%
Hims & Hers Health Inc Class A 11:52 a.m. 12.21
 0.13
 1.05%
5.65 17.16 NA -0.11 2.51B 0.00 0.00%
Arlo Technologies Inc 11:48 a.m. 10.915
 0.115
 1.04%
6.19 13.34 NA -0.65 1.05B 0.00 0.00%
Johnson Outdoors Inc - Class A 11:50 a.m. 41.87
 0.42
 0.99%
41.16 64.7136 24.49 1.9 380.01M 0.33 3.15%
Garmin LTD. Switzerland 11:50 a.m. 141.40
 1.39
 0.97%
94.89 149.54 21.07 6.71 27.12B 0.75 2.12%
Energizer Holdings Inc 11:52 a.m. 28.49
 0.24
 0.83%
26.9175 37.32 22.09 1.94 2.05B 0.30 4.21%
Sony Group Corporation American Deposita 11:53 a.m. 82.04
 0.67
 0.81%
79.62 100.94 0.12 754.95 100.15B 0.27 0.66%
Jamieson Wellness Inc Com Canada 11:34 a.m. 19
 0.1458
 0.76%
15.94 23.4513 17.59 1.25 787.25M 0.19 4.00%
Medifast Inc 11:49 a.m. 33.345
 0.225
 0.67%
30.95 109.52 3.66 9.1 363.31M 1.65 19.79%
Lifevantage Corporation 10:39 a.m. 6.1301
 0.0399
 0.65%
3.04 8.69 25.77 0.2 78.88M 0.035 2.28%
Natural Alternatives International Inc 4:00 p.m. 6.30
 0.04
 0.63%
5.06 9.10 14.65 0.43 38.36M 0.00 0.00%
American Rebel Holdings Inc 11:51 a.m. 0.3531
 0.0019
 0.54%
0.2111 6.49 NA -24 2.10M 0.00 0.00%
Kimberly-clark Corporation 11:51 a.m. 137.08
 0.70
 0.51%
116.317 147.09 26.31 5.21 46.16B 1.22 3.56%
Spectrum Brands Holdings Inc 11:52 a.m. 80.78
 0.41
 0.51%
63.64 89.645 1.72 45.65 2.45B 0.42 2.08%
Jamieson Wellness Inc 11:44 a.m. 26.05
 0.12
 0.46%
22.10 34.14 24.12 1.08 1.08B 0.19 2.92%
Polished Inc 2:33 p.m. 1.8222
 0.0078
 0.43%
1.06 35 NA -59 3.84M 0.00 0.00%
D-market Electronic Services & Tradi 11:50 a.m. 1.375
 0.005
 0.36%
0.90 1.89 0.35 -8.92 448.25M 0.00 0.00%
Wd-40 Company 11:46 a.m. 225.94
 0.75
 0.33%
181.38 278.78 44.39 4.83 3.06B 0.88 1.56%
Greenlane Holdings Inc - Class A 11:52 a.m. 0.55
 0.0017
 0.31%
0.3707 3.65 NA -225.1 2.05M 0.00 0.00%
Oil-dri Corporation of America 10:49 a.m. 69.23
 0.20
 0.29%
36.8377 77.50 14.27 4.13 354.81M 0.29 1.68%
Shineco Inc 11:52 a.m. 0.7652
 0.0021
 0.27%
0.6113 7.498 NA NA 49.07M 0.00 0.00%
Vizio Holding Corp Class A 11:52 a.m. 10.765
 0.025
 0.23%
4.82 11.28 76.89 0.14 1.31B 0.00 0.00%
Hasbro Inc 11:50 a.m. 64.90
 0.13
 0.20%
42.66 73.575 44.45 1.46 9.01B 0.70 4.31%
Movado Group Inc 11:48 a.m. 26.16
 0.04
 0.15%
23.94 31.44 12.70 4.12 409.23M 0.35 5.35%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vinco Ventures Inc 10:30 a.m. 0.004  UNCH  0.0% 0.0002 5.87 NA -224.8 49798 0.00 0.00%
Jakks Pac Inc 6 SR Pfd Ser A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Relevium Technologies Inc Ordinary Share 3:29 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.026 32949 0.00 0.00%
Neutrisci Intl Inc Ordinary Shares Cana 11:12 a.m. 0.0013  UNCH  0.0% 0.0012 0.0114 NA -0.004639 231952 0.00 0.00%
Natura & CO Holding S.A. American Dep 4:00 p.m. 6.57  UNCH  0.0% 4.055 7.675 0.96 -4.1686 4.54B 0.0499 0.76%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dbox Technologies Inc 11:39 a.m. 0.08  UNCH  0.0% 0.075 0.125 40.00 -0.004255 17.62M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.026 0 0.00 NA%
Neutrisci International Inc 10:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.004639 892121 0.00 0.00%
International Parkside Products Inc 2:24 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 412701 0.00 0.00%
Emerson Radio Corporation 10:59 a.m. 0.5469
 0.0001
 0.02%
0.47 0.64 6.08 -0.06 11.51M 0.00 0.00%
Snap One Holdings Corp 11:51 a.m. 10.58
 0.01
 0.10%
6.70 12.06 NA -0.12 809.75M 0.00 0.00%
Procter & Gamble Company The 11:50 a.m. 162.87
 0.27
 0.17%
141.45 164.32 26.61 5.9 384.40B 1.0065 2.47%
Church & Dwight Company Inc 11:50 a.m. 107.685
 0.335
 0.31%
82.25 108.10 35.31 3.05 26.26B 0.2838 1.05%
Helen of Troy Ltd 11:52 a.m. 91.05
 0.34
 0.38%
81.14 143.68 13.49 5.95 2.16B 0.00 0.00%
Clorox Company The 11:51 a.m. 148.395
 0.615
 0.42%
114.685 178.205 235.55 1.2 18.42B 1.20 3.23%
Core & Main Inc Class A 11:51 a.m. 56.40
 0.24
 0.43%
25.16 60.825 26.23 2.13 10.84B 0.00 0.00%
European Wax Center Inc - Class A 11:51 a.m. 11.65
 0.06
 0.52%
10.82 20 68.53 0.19 566.28M 0.00 0.00%
Colgate-palmolive Company 11:51 a.m. 89.36
 0.49
 0.55%
67.62 90.37 32.26 2.77 73.45B 0.50 2.24%
High Tide Inc 11:52 a.m. 2.80
 0.02
 0.72%
1.53 3.83 NA -0.53 222.14M 0.00 0.00%
Natural Health Trends Corp - Commn Stoc 11:19 a.m. 6.67
 0.0607
 0.92%
4.61 7.2385 133.40 0.03 76.82M 0.20 11.99%
Live Ventures Incorporated 11:05 a.m. 24.98
 0.23
 0.93%
22.61 32.16 NA -0.03 78.93M 0.00 0.00%
High Tide Inchares 11:51 a.m. 2.04
 0.02
 0.99%
1.14 2.85 NA -0.53 161.84M 0.00 0.00%
Cannara Biotech Inc 10:36 a.m. 0.85
 0.01
 1.19%
0.75 1.15 8.50 0.08 76.52M 0.00 0.00%
Voxx International Corporation - Class A 11:23 a.m. 7.11
 0.09
 1.28%
6.82 13.35 NA -1.17 144.60M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
IM Cannabis Corphares 11:29 a.m. 0.5365
 0.0075
 1.42%
0.189 1.43 NA -0.74 7.18M 0.00 0.00%
Eve & CO Inc Ordinary Shares 12:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.34 2.86M 0.00 0.00%
Marine Products Corporation 11:41 a.m. 11.31
 0.21
 1.89%
9.18 17.81 9.35 1.18 392.26M 0.14 4.95%
Guardion Health Sciences Inc 11:46 a.m. 8.14
 0.16
 2.00%
5.0102 10.75 67.83 0.12 10.45M 0.00 0.00%
Nephros Inc 3:59 p.m. 2.19
 0.05
 2.34%
1.13 4.0434 NA -0.73 23.09M 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
Unilever Plc 11:53 a.m. 50.92
 2.85
 5.93%
46.1614 55.9886 19.89 2.99 127.57B 0.4582 3.60%
D Box Technologies Inc Ordinary Shares C 11:03 a.m. 0.0616
 0.0036
 6.21%
0.0564 0.0888 30.80 -0.004255 13.57M 0.00 0.00%
Genix Pharmaceuticals Corporation 3:53 p.m. 0.06
 0.005
 9.09%
0.015 0.075 NA -0.02 3.55M 0.00 0.00%
Viomi Technology CO Ltd - American Depo 11:52 a.m. 0.6201
 0.0591
 10.54%
0.503 1.09 NA -3.96 42.30M 0.10 16.13%
Nautilus Inc 4:00 p.m. 0.8204
 0.0826
 11.20%
0.641 2.17 NA -3.34 29.61M 0.00 0.00%
Boqii Holding Ltd American Depositar 11:53 a.m. 0.3065
 0.0465
 17.89%
0.224 5.50 NA -22.5 1.41M 0.00 0.00%
Vitality Products Inc 9:30 a.m. 0.055
 0.01
 22.22%
0.025 0.06 NA -0.01 2.28M 0.00 0.00%
High Tide Inc Warrant Exp 02/06/2023 CA 3:53 p.m. 0.01
 0.0071
 244.83%
0.0004 0.025 NA NA 0 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.