ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 6:52 PM

. Stock Screen    Chart - PG,SONY,CL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Neptune Wellness Solutions Inc - Ordina 4:00 p.m. 0.20
 0.17
 45.95%
0.19 28 NA -204.8 906408 0.00 0.00%
Vinco Ventures Inc 2:28 p.m. 0.003
 0.001
 25.00%
0.0002 5.87 NA -224.8 37348 0.00 0.00%
Jakks Pacific Inc 4:00 p.m. 19.73
 3.73
 15.90%
15.30 36.84 5.67 3.48 213.05M 0.07 1.42%
Cyanotech Corp Com Par $0.02 10:38 a.m. 0.3005
 0.05
 14.27%
0.185 1.16 NA -0.55 2.09M 0.00 0.00%
Carbeeza Inc 11:21 a.m. 0.20
 0.025
 11.11%
0.065 0.225 NA -0.07 15.33M 0.00 0.00%
Whirlpool Corporation 4:00 p.m. 94.97
 10.71
 10.13%
92.545 160.62 10.89 8.72 5.19B 1.75 7.37%
Inter Parfums Inc 4:00 p.m. 118.01
 12.51
 9.59%
116.75 158.13 24.84 4.75 3.78B 0.75 2.54%
Cannara Biotech Inc Common Shares 9:30 a.m. 0.5876
 0.0554
 8.62%
0.4926 0.8398 5.88 0.08 52.90M 0.00 0.00%
Brunswick Corporation 4:00 p.m. 80
 6.13
 7.12%
66.47 99.675 13.42 5.96 5.50B 0.42 2.10%
Caesarstone LTD. - Ordinary Shares 4:00 p.m. 6.27
 0.46
 6.83%
3.5002 6.81 NA -1.66 216.52M 0.25 15.95%
Voxx International Corporation - Class A 4:00 p.m. 6.56
 0.46
 6.55%
6.34 13.35 NA -1.17 133.41M 0.00 0.00%
Revlon Inc New 2:43 p.m. 3.8999
 0.2201
 5.34%
1.08 17.65 NA -3.84 211.69M 0.00 0.00%
Greenlane Holdings Inc - Class A 4:00 p.m. 0.5235
 0.0282
 5.11%
0.3707 3.65 NA -225.1 1.95M 0.00 0.00%
Charles & Colvard LTD. 3:59 p.m. 0.36
 0.019
 5.01%
0.285 1.05 NA -0.64 10.92M 0.00 0.00%
A.O. Smith Corporation 4:00 p.m. 82.82
 4.18
 4.80%
63.88 89.96 22.44 3.69 10.05B 0.32 1.55%
Better Choice Company Inc 3:48 p.m. 6.50
 0.32
 4.69%
4.1501 21.9736 NA -1420.760002 5.81M 0.00 0.00%
Hydrofarm Holdings Group Inc 4:00 p.m. 0.846
 0.039
 4.41%
0.6715 1.64 NA -6.35 38.90M 0.00 0.00%
Lifetime Brands Inc 4:00 p.m. 9.61
 0.40
 4.00%
4.31 11.08 NA -0.29 209.58M 0.0425 1.77%
Eastman Kodak Company Common New 4:00 p.m. 4.40
 0.18
 3.93%
3.17 6.3419 6.57 0.16 351.64M 0.00 0.00%
D/B/A Compass Diversified Holdings Share 4:00 p.m. 22.33
 0.89
 3.83%
16.88 25.07 9.08 -0.1 1.68B 0.25 4.48%
Mattel Inc 4:00 p.m. 18.47
 0.71
 3.70%
16.20 22.64 30.78 0.6 6.35B 0.15 3.25%
Mastercraft Boat Holdings Inc 4:00 p.m. 20.53
 0.78
 3.66%
19.22 31.70 6.32 3.88 349.70M 0.00 0.00%
Herbalife LTD. Common Shares 4:00 p.m. 8.88
 0.32
 3.48%
6.68 19.48 6.25 1.42 886.11M 0.30 13.51%
Gopro Inc - Class A 4:00 p.m. 1.71
 0.06
 3.39%
1.67 4.45 NA -0.35 215.53M 0.00 0.00%
Lifemd Inc 4:00 p.m. 10.82
 0.34
 3.05%
1.40 12.01 NA -1.57 436.76M 0.00 0.00%
Central Garden & Pet Company 4:00 p.m. 40.70
 1.24
 2.96%
28.48 44.4499 20.19 1.88 450.86M 0.00 0.00%
Hamilton Beach Brands Holding Company CL 4:00 p.m. 21.21
 0.63
 2.88%
9.21 25.24 11.78 1.81 223.10M 0.11 2.07%
Callaway Golf Company 4:00 p.m. 21.33
 0.62
 2.83%
17.78 31.68 11.72 1.82 3.94B 0.01 0.19%
1847 Goedeker Inc Commom Stock 2:19 p.m. 1.235
 0.035
 2.76%
1.16 3.669 12.35 0.1 131.39M 0.00 0.00%
Central Garden & Pet Company - Class 4:00 p.m. 35.16
 0.99
 2.74%
33.58 45.93 17.44 1.88 1.45B 0.00 0.00%
Malibu Boats Inc 4:00 p.m. 33.82
 0.92
 2.65%
32.90 62.36 10.84 5.06 690.97M 0.00 0.00%
Sndl Inchares 4:00 p.m. 1.95
 0.05
 2.50%
1.25 2.67 NA -1.46 458.63M 0.00 0.00%
Genix Pharmaceuticals Corp Com Canada 11:36 a.m. 0.039
 0.001
 2.50%
0.0138 0.253 NA -0.02 2.31M 0.00 0.00%
Oil-dri Corporation of America 4:00 p.m. 67.70
 1.73
 2.49%
36.8377 77.50 13.96 4.13 346.97M 0.29 1.71%
American Outdoor Brands Inc 4:00 p.m. 8.10
 0.20
 2.41%
6.97 10.35 NA -0.9 103.33M 0.00 0.00%
Coty Inc Class A 4:00 p.m. 11.42
 0.28
 2.39%
9.015 13.46 20.04 0.57 10.22B 0.125 4.38%
Escalade Incorporated 4:00 p.m. 13.67
 0.33
 2.36%
11.4201 22.01 19.25 1.31 189.49M 0.15 4.39%
Jumia Technologies AG American Depositar 4:00 p.m. 4.40
 0.10
 2.22%
2.225 8.10 NA -2.38 445.01M 0.00 0.00%
Fortune Brands Home & Security Inc 4:04 p.m. 61.90
 1.32
 2.09%
52.95 108.41 11.19 5.54 7.94B 0.28 1.81%
Servotronics Inc 10:06 a.m. 11.95
 0.24
 1.97%
8.80 14.32 NA -4.37 30.46M 0.16 1.34%
Edgewell Personal Care Company 4:00 p.m. 37.49
 0.74
 1.94%
33.705 45.51 18.20 2.21 1.87B 0.15 1.60%
NU Skin Enterprises Inc 4:00 p.m. 12.24
 0.23
 1.84%
11.84 40.68 72.00 0.17 607.89M 0.06 1.96%
Estee Lauder Companies Inc The 4:00 p.m. 144.99
 2.37
 1.61%
102.22 250.63 112.40 2.79 33.77B 0.66 1.82%
Miniso Group Holding Ltd American DE 4:00 p.m. 22.22
 0.36
 1.59%
14.46 29.92 3.54 5.64 7.00B 0.412 1.85%
Clever Leaves Holdings Inchares 11:48 a.m. 3.8723
 0.0577
 1.47%
1.7158 9.60 NA -51.6 6.80M 0.00 0.00%
Newell Brands Inc 4:00 p.m. 6.94
 0.10
 1.42%
6.495 12.315 NA -0.94 2.88B 0.07 4.03%
Usana Health Sciences Inc 4:00 p.m. 43.14
 0.56
 1.28%
42.59 69.60 13.07 3.3 830.04M 0.00 0.00%
Petiq Inc - Class A 4:00 p.m. 16.32
 0.21
 1.27%
11.26 22.98 233.14 0.07 481.17M 0.00 0.00%
Sonos Inc 4:00 p.m. 17.13
 0.21
 1.21%
9.78 21.98 NA -0.08 2.12B 0.00 0.00%
Ammo Inc 4:00 p.m. 2.53
 0.03
 1.17%
1.60 3.15 NA -0.07 300.21M 0.00 0.00%
Energizer Holdings Inc 4:00 p.m. 28.40
 0.33
 1.15%
26.9175 37.32 22.02 1.94 2.04B 0.30 4.23%
Spectrum Brands Holdings Inc 4:00 p.m. 80.33
 0.86
 1.06%
63.64 89.645 1.71 45.65 2.43B 0.42 2.09%
Smith & Wesson Brands Inc 4:00 p.m. 16.89
 0.175
 1.02%
10.38 18.05 26.39 0.8 778.63M 0.12 2.84%
Kimberly-clark Corporation 4:00 p.m. 136.43
 1.35
 0.98%
116.317 147.09 26.19 5.21 45.94B 1.22 3.58%
Peloton Interactive Inc 4:00 p.m. 3.03
 0.03
 0.98%
2.91 9.87 NA -3.64 1.06B 0.00 0.00%
Koss Corporation 2:53 p.m. 2.426
 0.024
 0.98%
2.2702 4.66 2.85 0.85 22.45M 0.06 9.89%
D Box Technologies Inc Ordinary Shares C 12:46 p.m. 0.061
 0.0006
 0.97%
0.0564 0.0888 30.50 -0.004255 13.43M 0.00 0.00%
Universal Electronics Inc 4:00 p.m. 9.71
 0.09
 0.92%
7.02 11.84 323.67 0.03 125.92M 0.00 0.00%
Turtle Beach Corporation 4:00 p.m. 14.05
 0.13
 0.92%
7.97 18.45 NA -3.62 247.36M 0.00 0.00%
Jamieson Wellness Inc Com Canada 11:34 a.m. 19
 0.1458
 0.76%
15.94 23.4513 17.59 1.25 787.25M 0.19 4.00%
European Wax Center Inc - Class A 4:00 p.m. 11.51
 0.08
 0.69%
10.82 20 67.71 0.19 559.47M 0.00 0.00%
Wd-40 Company 4:00 p.m. 225.20
 1.49
 0.66%
181.38 278.78 44.24 4.83 3.05B 0.88 1.56%
Johnson Outdoors Inc - Class A 4:00 p.m. 42.02
 0.27
 0.64%
41.16 64.7136 24.57 1.9 381.37M 0.33 3.14%
Griffon Corporation 4:00 p.m. 67.41
 0.40
 0.59%
27.45 75.18 49.57 1.42 3.43B 0.15 0.89%
Hims & Hers Health Inc Class A 4:00 p.m. 12.27
 0.07
 0.57%
5.65 17.16 NA -0.11 2.53B 0.00 0.00%
E.L.F. Beauty Inc 4:00 p.m. 176.03
 0.95
 0.54%
83.80 221.8299 77.89 1.11 9.77B 0.00 0.00%
Sturm Ruger & Company Inc 4:00 p.m. 46.23
 0.19
 0.41%
42 58.445 17.06 2.71 816.62M 0.23 1.99%
Sony Group Corporation American Deposita 4:00 p.m. 82.44
 0.27
 0.33%
79.62 100.94 0.12 754.95 100.64B 0.27 0.66%
Vizio Holding Corp Class A 4:00 p.m. 10.76
 0.03
 0.28%
4.82 11.28 76.86 0.14 1.31B 0.00 0.00%
Valvoline Inc 4:00 p.m. 42.52
 0.09
 0.21%
29.15 45.3701 5.00 8.73 5.51B 0.125 1.18%
Medifast Inc 4:00 p.m. 33.50
 0.07
 0.21%
30.95 109.52 3.68 9.1 365.00M 1.65 19.70%
Figs Inc Class A 4:00 p.m. 4.81
 0.01
 0.21%
4.37 8.8406 40.08 0.11 777.43M 0.00 0.00%
Clorox Company The 4:00 p.m. 147.50
 0.28
 0.19%
114.685 178.205 234.13 1.2 18.31B 1.20 3.25%
Brp Incubordinate Voting Shares 4:00 p.m. 69.17
 0.10
 0.14%
67.71 69.685 7.30 10.67 2.41B 0.1546 0.89%
Church & Dwight Company Inc 4:00 p.m. 107.25
 0.10
 0.09%
82.25 108.10 35.16 3.05 26.16B 0.2838 1.06%
Hasbro Inc 4:00 p.m. 64.97
 0.06
 0.09%
42.66 73.575 NA -10.73 9.02B 0.70 4.31%
Ocean Bio-chem Inc 4:00 p.m. 13.03
 0.01
 0.08%
5.90 13.05 14.64 0.89 123.91M 0.04 1.23%
Jamieson Wellness Inc 4:00 p.m. 26.15
 0.02
 0.08%
22.10 34.14 24.21 1.25 1.08B 0.19 2.91%
Procter & Gamble Company The 4:03 p.m. 162.55
 0.05
 0.03%
141.45 164.32 26.56 5.9 383.64B 1.0065 2.48%
Snap One Holdings Corp 4:00 p.m. 10.57  UNCH  0.0% 6.70 12.06 NA -0.12 808.99M 0.00 0.00%
Traeger Inc 4:01 p.m. 2.11  UNCH  0.0% 1.9712 6.70 NA -3.19 269.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Jakks Pac Inc 6 SR Pfd Ser A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cbdmd Inc 4:00 p.m. 0.90  UNCH  0.0% 0.56 5.24 NA -13.32 2.74M 0.00 0.00%
Emerson Radio Corporation 3:43 p.m. 0.5468  UNCH  0.0% 0.47 0.64 6.08 -0.06 11.51M 0.00 0.00%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Relevium Technologies Inc Ordinary Share 3:29 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.026 32949 0.00 0.00%
Neutrisci Intl Inc Ordinary Shares Cana 11:12 a.m. 0.0013  UNCH  0.0% 0.0012 0.0114 NA -0.004639 231952 0.00 0.00%
Natura & CO Holding S.A. American Dep 4:00 p.m. 6.57  UNCH  0.0% 4.055 7.675 0.96 -4.1686 4.54B 0.0499 0.76%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dbox Technologies Inc 11:39 a.m. 0.08  UNCH  0.0% 0.075 0.125 40.00 -0.004255 17.62M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -5.12 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.026 0 0.00 NA%
Neutrisci International Inc 10:00 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.004639 892121 0.00 0.00%
International Parkside Products Inc 2:24 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 412701 0.00 0.00%
Mannatech Incorporated 2:19 p.m. 8.34
 0.0067
 0.08%
7.50 15.10 NA -2.35 15.72M 0.20 9.59%
Helen of Troy Ltd 4:00 p.m. 90.85
 0.14
 0.15%
81.14 143.68 13.46 5.95 2.16B 0.00 0.00%
Garmin LTD. Switzerland 4:00 p.m. 143.03
 0.24
 0.17%
94.89 149.54 21.32 6.71 27.43B 0.75 2.10%
High Tide Inc 3:59 p.m. 2.79
 0.01
 0.36%
1.53 3.83 NA -0.53 221.35M 0.00 0.00%
Movado Group Inc 4:00 p.m. 26.30
 0.10
 0.38%
23.94 31.44 12.77 4.12 411.42M 0.35 5.32%
Colgate-palmolive Company 4:00 p.m. 89.29
 0.42
 0.47%
67.62 90.37 32.23 2.77 73.40B 0.50 2.24%
Funko Inc - Class A 4:00 p.m. 6.21
 0.03
 0.48%
5.27 13.4199 NA -0.18 315.42M 0.00 0.00%
High Tide Inchares 4:00 p.m. 2.03
 0.01
 0.49%
1.14 2.85 NA -0.53 161.05M 0.00 0.00%
Irobot Corporation 4:00 p.m. 6.88
 0.04
 0.58%
6.48 51.49 NA -11.01 195.70M 0.00 0.00%
Natural Health Trends Corp - Commn Stoc 3:58 p.m. 6.65
 0.0407
 0.62%
4.61 7.2385 133.00 0.03 76.59M 0.20 12.03%
D-market Electronic Services & Tradi 4:00 p.m. 1.39
 0.01
 0.72%
0.90 1.89 0.36 -8.92 453.14M 0.00 0.00%
American Rebel Holdings Inc 3:59 p.m. 0.358
 0.003
 0.84%
0.2111 6.49 NA -3.81 2.13M 0.00 0.00%
Aterian Inc 4:00 p.m. 2.29
 0.02
 0.88%
1.90 10.56 NA NA 210.83M 0.00 0.00%
Core & Main Inc Class A 4:00 p.m. 56.75
 0.59
 1.05%
25.16 60.825 26.40 2.13 10.90B 0.00 0.00%
Lifevantage Corporation 4:00 p.m. 6.24
 0.07
 1.14%
3.04 8.69 26.23 0.2 80.30M 0.035 2.24%
Cannara Biotech Inc 10:36 a.m. 0.85
 0.01
 1.19%
0.75 1.15 8.50 0.08 76.52M 0.00 0.00%
Marine Products Corporation 4:00 p.m. 11.25
 0.15
 1.35%
9.18 17.81 9.30 1.18 390.18M 0.14 4.98%
Cosmos Health Inc 3:58 p.m. 0.5169
 0.0069
 1.35%
0.4677 4.05 NA -33.16 8.75M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Arlo Technologies Inc 4:00 p.m. 11.21
 0.18
 1.63%
6.19 13.34 NA -0.65 1.08B 0.00 0.00%
Eve & CO Inc Ordinary Shares 12:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.34 2.86M 0.00 0.00%
Cricut Inc - Class A 4:00 p.m. 5.41
 0.10
 1.88%
4.43 17.89 22.54 0.28 273.68M 0.00 0.00%
Guardion Health Sciences Inc 2:54 p.m. 8.1499
 0.1699
 2.13%
5.0102 10.75 67.92 -14.15 10.47M 0.00 0.00%
Nephros Inc 3:59 p.m. 2.19
 0.05
 2.34%
1.13 4.0434 NA -0.73 23.09M 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
Natural Alternatives International Inc 3:59 p.m. 6.47
 0.17
 2.70%
5.06 9.10 15.05 0.43 39.39M 0.00 0.00%
Viomi Technology CO Ltd - American Depo 3:59 p.m. 0.58
 0.019
 3.39%
0.503 1.09 NA -3.96 39.57M 0.10 17.24%
Vision Marine Technologies Inchares 3:39 p.m. 0.563
 0.022
 4.07%
0.50 5.60 NA -2.25 6.85M 0.00 0.00%
Shineco Inc 3:41 p.m. 0.80
 0.0327
 4.26%
0.6113 7.498 NA NA 51.30M 0.00 0.00%
Live Ventures Incorporated 4:00 p.m. 25.94
 1.19
 4.81%
22.61 32.16 NA -0.03 81.96M 0.00 0.00%
Unilever Plc 4:00 p.m. 50.92
 2.85
 5.93%
46.1614 55.9886 19.89 2.99 127.57B 0.4582 3.60%
IM Cannabis Corphares 4:00 p.m. 0.5668
 0.0378
 7.15%
0.189 1.43 NA -26.98 7.59M 0.00 0.00%
Grove Inc 4:00 p.m. 4.95
 0.35
 7.61%
3.76 9.36 19.25 0.21 83.26M 0.00 0.00%
Boqii Holding Ltd American Depositar 3:57 p.m. 0.2821
 0.0221
 8.50%
0.224 5.50 NA -22.5 1.29M 0.00 0.00%
Genix Pharmaceuticals Corporation 3:53 p.m. 0.06
 0.005
 9.09%
0.015 0.075 NA -0.02 3.55M 0.00 0.00%
Nautilus Inc 4:00 p.m. 0.8204
 0.0826
 11.20%
0.641 2.17 NA -3.34 29.61M 0.00 0.00%
Vitality Products Inc 9:30 a.m. 0.055
 0.01
 22.22%
0.025 0.06 NA -0.01 2.28M 0.00 0.00%
High Tide Inc Warrant Exp 02/06/2023 CA 3:53 p.m. 0.01
 0.0071
 244.83%
0.0004 0.025 NA NA 0 0.00 0.00%

— Related News

4/25 - 6:50 PM   - MoneyLion to Participate in Upcoming Investor Conferences
4/25 - 6:47 PM   - VINCI PARTNERS TO EXPAND AGRIBUSINESS FOOTPRINT WITH THE ACQUISITION OF MAV CAPITAL
4/25 - 6:41 PM   - ALL-STAR TRANSPORTATION BUS DRIVERS IN WOLCOTT JOIN TEAMSTERS
4/25 - 6:41 PM   - CLEARVIEW RESOURCES LTD. REPORTS 2023 YEAR END RESULTS
4/25 - 6:38 PM   - MikeWorldWide Bolsters Digital Strategy Team with Promotions, New Leadership
4/25 - 6:31 PM   - TechTarget's Enterprise Strategy Group Adds Industry Veteran Jim Frey to Lead Networking Coverage, Research and Analysis
4/25 - 6:26 PM   - Notice - NOVA TECH LTD and CYNTHIA PETION, File No. 2023-20
4/25 - 6:25 PM   - Notice - NOVA TECH LTD and CYNTHIA PETION, File No. 2023-20
4/25 - 6:25 PM   - LINCOLN NATIONAL SHAREHOLDER ALERT by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Reminds Investors With Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Lincoln National Corporation - LNC
4/25 - 6:13 PM   - Delek Logistics Partners, LP Increases Quarterly Cash Distribution to $1.07 per Common Limited Partner Unit
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.