ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Consumer Goods
• Stock Screen - Consumer Goods Thursday, March 28, 11:24 AM

. Stock Screen    Chart - PG,SONY,CL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Peloton Interactive Inc 11:07 a.m. 4.41
 0.01
 0.23%
3.96 12.0218 NA -3.64 1.54B 0.00 0.00%
Helen of Troy Ltd 11:03 a.m. 115.34
 0.40
 0.35%
81.14 143.68 17.09 5.95 2.74B 0.00 0.00%
Sonos Inc 11:07 a.m. 19.2848
 0.0648
 0.34%
9.78 21.98 NA -0.08 2.39B 0.00 0.00%
Usana Health Sciences Inc 11:05 a.m. 48.71
 0.44
 0.91%
44.01 69.60 14.76 3.3 940.10M 0.00 0.00%
Central Garden & Pet Company 11:01 a.m. 43.01
 0.20
 0.47%
28.48 44.4499 21.33 1.88 476.45M 0.00 0.00%
Central Garden & Pet Company - Class 11:01 a.m. 37.13
 0.23
 0.62%
33.77 45.93 18.42 1.88 1.53B 0.00 0.00%
Irobot Corporation 11:06 a.m. 8.56
 0.03
 0.35%
7.86 51.49 NA -11.01 239.38M 0.00 0.00%
E.L.F. Beauty Inc 11:06 a.m. 197.92
 1.67
 0.85%
78.62 221.8299 87.58 1.11 10.99B 0.00 0.00%
Vizio Holding Corp Class A 11:07 a.m. 10.94
 0.12
 1.08%
4.82 11.28 78.14 0.14 1.33B 0.00 0.00%
Snap One Holdings Corp 10:57 a.m. 8.44
 0.01
 0.12%
6.70 12.06 NA -0.12 644.84M 0.00 0.00%
Malibu Boats Inc 11:07 a.m. 42.74
 0.69
 1.64%
37.70 62.36 13.70 5.06 873.21M 0.00 0.00%
Gopro Inc - Class A 11:07 a.m. 2.30
 0.07
 3.14%
2.12 5.05 NA -0.35 284.37M 0.00 0.00%
Traeger Inc 11:06 a.m. 2.545
 0.025
 0.99%
1.9712 6.70 NA -3.19 325.61M 0.00 0.00%
Hims & Hers Health Inc Class A 11:07 a.m. 16.03
 0.29
 1.84%
5.65 17.16 NA -0.11 3.30B 0.00 0.00%
Hydrofarm Holdings Group Inc 11:03 a.m. 1.08
 0.04
 3.85%
0.6715 1.83 NA -6.35 49.46M 0.00 0.00%
Arlo Technologies Inc 11:07 a.m. 12.6988
 0.0712
 0.56%
5.43 13.34 NA -0.65 1.22B 0.00 0.00%
European Wax Center Inc - Class A 11:05 a.m. 12.99
 0.26
 2.04%
11.97 20.19 76.41 0.17 630.65M 0.00 0.00%
Funko Inc - Class A 11:06 a.m. 6.31
 0.04
 0.64%
5.27 13.4199 NA -0.18 320.50M 0.00 0.00%
Petiq Inc - Class A 11:06 a.m. 17.88
 0.44
 2.52%
10.78 22.98 255.43 0.07 522.09M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vinco Ventures Inc 10:29 a.m. 0.0009
 0.0004
 80.00%
0.0002 5.87 NA -224.8 11204 0.00 0.00%
Revlon Inc New 2:43 p.m. 3.8999
 0.2201
 5.34%
1.08 17.65 NA -3.84 211.69M 0.00 0.00%
Ammo Inc 11:07 a.m. 2.8499
 0.0099
 0.35%
1.60 3.15 NA -0.07 338.17M 0.00 0.00%
Universal Electronics Inc 11:01 a.m. 10.10
 0.03
 0.30%
7.02 11.84 336.67 0.03 130.98M 0.00 0.00%
Mastercraft Boat Holdings Inc 11:06 a.m. 23.02
 0.21
 0.92%
19.22 31.70 7.08 3.88 392.12M 0.00 0.00%
Eastman Kodak Company Common New 11:06 a.m. 4.78
 0.02
 0.42%
3.17 6.3419 7.13 0.67 381.92M 0.00 0.00%
Turtle Beach Corporation 11:03 a.m. 17.38
 0.14
 0.81%
7.97 18.0972 NA -3.62 305.98M 0.00 0.00%
American Outdoor Brands Inc 11:08 a.m. 8.70
 0.05
 0.58%
6.97 10.35 NA -0.9 110.99M 0.00 0.00%
1847 Goedeker Inc Commom Stock 2:19 p.m. 1.235
 0.035
 2.76%
1.16 3.669 12.35 0.1 131.39M 0.00 0.00%
Voxx International Corporation - Class A 10:20 a.m. 8.12
 0.14
 1.69%
7.245 14.75 NA -1.17 165.14M 0.00 0.00%
Nautilus Inc 4:00 p.m. 0.8204
 0.0826
 11.20%
0.641 2.17 NA -3.34 29.61M 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
Cannara Biotech Inc Common Shares 3:33 p.m. 0.6957
 0.0068
 0.97%
0.4926 0.8398 6.96 0.08 62.63M 0.00 0.00%
IM Cannabis Corphares 11:08 a.m. 0.45
 0.0388
 9.44%
0.189 1.43 NA -26.98 6.03M 0.00 0.00%
Lifemd Inc 11:09 a.m. 10.281
 0.101
 0.99%
1.40 12.01 NA -1.57 415.00M 0.00 0.00%
Natural Alternatives International Inc 10:07 a.m. 6
 0.08
 1.32%
5.06 9.44 13.95 0.43 36.53M 0.00 0.00%
Jakks Pac Inc 6 SR Pfd Ser A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Better Choice Company Inc 11:05 a.m. 6.75
 0.3101
 4.81%
4.8752 24.86 NA NA 216.55M 0.00 0.00%
Charles & Colvard LTD. 10:51 a.m. 0.3503
 0.0102
 3.00%
0.285 1.26 NA -0.64 10.63M 0.00 0.00%
Grove Inc 4:00 p.m. 4.95
 0.35
 7.61%
3.76 9.36 19.25 0.21 83.26M 0.00 0.00%
Clever Leaves Holdings Inchares 11:03 a.m. 5.115
 0.215
 4.39%
1.7158 12.978 NA -51.6 8.93M 0.00 0.00%
Nephros Inc 10:17 a.m. 2.325
 0.055
 2.42%
1.05 4.0434 NA -0.73 24.51M 0.00 0.00%
Cbdmd Inc 11:04 a.m. 1.015
 0.005
 0.49%
0.56 9.198 NA -13.32 3.09M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -36 0 0.00 NA%
Live Ventures Incorporated 11:02 a.m. 27
 1.09
 4.21%
22.61 33.28 NA -0.03 85.31M 0.00 0.00%
Neptune Wellness Solutions Inc - Ordina 4:00 p.m. 0.20
 0.17
 45.95%
0.19 28 NA -204.8 906408 0.00 0.00%
Vision Marine Technologies Inchares 11:07 a.m. 0.595
 0.005
 0.83%
0.57 5.60 NA -2.25 6.93M 0.00 0.00%
Shineco Inc 10:54 a.m. 0.7017
 0.0007
 0.10%
0.6853 7.498 NA NA 45.00M 0.00 0.00%
Summer Infant Inc 3:59 p.m. 11.99
 0.01
 0.08%
6.80 12 NA -1.35 25.98M 0.00 0.00%
Cyanotech Corp Com Par $0.02 3:58 p.m. 0.291
 0.0004
 0.14%
0.185 1.16 NA -0.55 2.02M 0.00 0.00%
Greenlane Holdings Inc - Class A 11:09 a.m. 0.54
 0.018
 3.45%
0.3707 3.85 NA -225.1 2.02M 0.00 0.00%
D Box Technologies Inc Ordinary Shares C 10:21 a.m. 0.0625
 0.0008
 1.26%
0.058 0.0888 31.25 -0.004255 13.76M 0.00 0.00%
Emerson Radio Corporation 10:35 a.m. 0.5389
 0.0089
 1.68%
0.47 0.64 5.99 -0.06 11.34M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Guardion Health Sciences Inc 4:00 p.m. 9.01
 0.01
 0.11%
4.99 10.75 NA -14.15 11.49M 0.00 0.00%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eve & CO Inc Ordinary Shares 12:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.34 2.86M 0.00 0.00%
Genix Pharmaceuticals Corp Com Canada 9:30 a.m. 0.04
 0.0153
 61.94%
0.0138 0.253 NA -0.02 2.37M 0.00 0.00%
Neutrisci Intl Inc Ordinary Shares Cana 3:41 p.m. 0.0013
 0.0077
 85.56%
0.0012 0.0114 NA -0.004639 231952 0.00 0.00%
Relevium Technologies Inc Ordinary Share 10:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.0008 NA -0.026 32949 0.00 0.00%
D-market Electronic Services & Tradi 11:08 a.m. 1.50
 0.02
 1.32%
0.90 1.89 0.38 -8.92 489.00M 0.00 0.00%
Boqii Holding Ltd American Depositar 10:47 a.m. 0.2444
 0.0035
 1.45%
0.224 5.50 NA -22.5 1.12M 0.00 0.00%
Jumia Technologies AG American Depositar 11:09 a.m. 5.305
 0.135
 2.61%
2.225 8.10 NA -2.38 533.77M 0.00 0.00%
Viomi Technology CO Ltd - American Depo 10:35 a.m. 0.5396
 0.0062
 1.14%
0.5036 1.09 NA -3.96 36.81M 0.00 0.00%
American Rebel Holdings Inc 10:59 a.m. 0.299
 0.0095
 3.28%
0.2111 6.49 NA -24 1.50M 0.00 0.00%
Carbeeza Inc 10:49 a.m. 0.105
 0.005
 5.00%
0.065 0.24 NA -0.07 8.05M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cannara Biotech Inc 10:30 a.m. 0.92
 0.01
 1.10%
0.75 1.15 9.20 0.08 82.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dbox Technologies Inc 9:30 a.m. 0.085  UNCH  0.0% 0.08 0.125 42.50 -0.004255 18.72M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genix Pharmaceuticals Corporation 9:58 a.m. 0.07
 0.01
 16.67%
0.015 0.075 NA -0.07 4.15M 0.00 0.00%
Neutrisci International Inc 3:39 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.004639 1.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.026 0 0.00 NA%
Vitality Products Inc 3:58 p.m. 0.04
 0.015
 60.00%
0.02 0.06 NA -0.01 1.66M 0.00 0.00%
International Parkside Products Inc 2:24 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.02 412701 0.00 0.00%
Callaway Golf Company 4:00 p.m. 21.33
 0.62
 2.83%
17.78 31.68 11.72 1.82 3.94B 0.01 0.19%
Sony Group Corporation American Deposita 11:09 a.m. 86.20
 0.34
 0.39%
79.62 100.94 0.12 754.95 105.73B 0.27 0.63%
Natura & CO Holding S.A. American Dep 4:00 p.m. 6.57  UNCH  0.0% 4.055 7.675 0.96 -4.1686 4.54B 0.0499 0.76%
Brp Incubordinate Voting Shares 11:09 a.m. 67.57
 3.92
 6.16%
57.15 92.74 5.86 10.67 2.35B 0.1361 0.81%
Griffon Corporation 11:05 a.m. 73.38
 0.63
 0.87%
25.97 74.32 53.96 1.42 3.74B 0.15 0.82%
Church & Dwight Company Inc 11:06 a.m. 104.19
 0.02
 0.02%
82.25 105.67 34.16 3.05 25.40B 0.2838 1.09%
Jakks Pacific Inc 11:04 a.m. 25.065
 1.445
 6.12%
14.56 36.84 7.20 3.48 270.66M 0.07 1.12%
Valvoline Inc 11:06 a.m. 44.43
 0.07
 0.16%
29.15 45.3701 5.22 8.73 5.76B 0.125 1.13%
Servotronics Inc 3:59 p.m. 13.13
 0.50
 3.96%
8.80 14.32 NA -4.37 32.78M 0.16 1.22%
Ocean Bio-chem Inc 4:00 p.m. 13.03
 0.01
 0.08%
5.90 13.05 14.64 0.89 123.91M 0.04 1.23%
Wd-40 Company 10:59 a.m. 252.03
 2.32
 0.93%
163.82 278.78 49.51 4.83 3.42B 0.88 1.40%
A.O. Smith Corporation 11:06 a.m. 88.925
 0.075
 0.08%
63.40 89.96 24.10 3.69 10.79B 0.32 1.44%
P & F Industries Inc - Class A 3:59 p.m. 12.995  UNCH  0.0% 5.04 13 NA -0.46 41.52M 0.05 1.54%
Edgewell Personal Care Company 11:03 a.m. 38.82
 0.05
 0.13%
33.705 45.51 18.84 2.21 1.94B 0.15 1.55%
Oil-dri Corporation of America 10:13 a.m. 74.9505
 0.0795
 0.11%
36.8377 77.50 15.45 4.13 384.13M 0.29 1.55%
Lifetime Brands Inc 11:06 a.m. 9.90
 0.08
 0.81%
4.31 10.58 NA -0.29 215.90M 0.0425 1.72%
Estee Lauder Companies Inc The 11:06 a.m. 152.82
 7.78
 5.36%
102.22 260.46 118.47 2.79 35.60B 0.66 1.73%
Brunswick Corporation 11:06 a.m. 96.21
 0.50
 0.52%
66.47 99.675 16.14 5.96 6.62B 0.42 1.75%
NU Skin Enterprises Inc 11:06 a.m. 13.68
 0.07
 0.51%
12.06 41.50 80.47 0.17 676.08M 0.06 1.75%
Fortune Brands Home & Security Inc 4:04 p.m. 61.90
 1.32
 2.09%
52.95 108.41 11.19 5.54 7.94B 0.28 1.81%
Hamilton Beach Brands Holding Company CL 10:54 a.m. 24.18
 0.40
 1.63%
9.21 24.65 13.43 1.81 249.22M 0.11 1.82%
Spectrum Brands Holdings Inc 11:05 a.m. 89.14
 0.23
 0.26%
59.415 89.429 1.90 45.65 2.70B 0.42 1.88%
Sturm Ruger & Company Inc 11:07 a.m. 46.1678
 0.0622
 0.14%
42 59.47 17.04 2.71 815.52M 0.23 1.99%
Miniso Group Holding Ltd American DE 11:09 a.m. 20.73
 0.46
 2.27%
14.46 29.92 3.30 5.64 6.53B 0.412 1.99%
Garmin LTD. Switzerland 11:05 a.m. 148.88
 0.90
 0.61%
94.89 149.54 22.19 6.71 28.49B 0.75 2.02%
Inter Parfums Inc 10:58 a.m. 141.3153
 2.0953
 1.50%
120.71 161.17 29.75 4.75 4.52B 0.75 2.12%
Colgate-palmolive Company 11:06 a.m. 90.075
 0.125
 0.14%
67.62 90.37 32.52 2.13 74.15B 0.50 2.22%
Lifevantage Corporation 9:38 a.m. 6.19
 0.02
 0.32%
3.04 8.69 26.02 0.2 79.66M 0.035 2.26%
Procter & Gamble Company The 11:06 a.m. 162.16
 0.45
 0.28%
141.45 163.14 27.16 5.9 381.57B 0.9407 2.32%
Smith & Wesson Brands Inc 11:06 a.m. 17.465
 0.165
 0.94%
10.38 18.05 27.29 0.8 805.14M 0.12 2.75%
Jamieson Wellness Inc 11:04 a.m. 26.49
 0.14
 0.53%
22.10 34.14 24.53 1.25 1.10B 0.19 2.87%
Johnson Outdoors Inc - Class A 11:06 a.m. 45.80
 0.03
 0.07%
42.57 64.7136 26.78 1.9 415.68M 0.33 2.88%
Mattel Inc 11:06 a.m. 19.71
 0.05
 0.25%
16.20 22.64 32.85 0.6 6.78B 0.15 3.04%
Clorox Company The 11:04 a.m. 152.61
 0.13
 0.09%
114.685 178.205 242.24 1.2 18.94B 1.20 3.15%
Newell Brands Inc 11:06 a.m. 7.935
 0.065
 0.83%
6.495 12.75 NA -0.94 3.29B 0.07 3.53%
Unilever Plc 11:09 a.m. 50.17
 0.03
 0.06%
46.1614 55.9886 19.60 2.56 125.69B 0.4582 3.65%
Kimberly-clark Corporation 11:06 a.m. 129.64
 2.37
 1.86%
116.317 147.87 24.88 5.21 43.67B 1.22 3.76%
Jamieson Wellness Inc Com Canada 11:34 a.m. 19
 0.1458
 0.76%
15.94 24.65 17.59 1.25 787.25M 0.19 4.00%
Energizer Holdings Inc 11:08 a.m. 29.30
 0.19
 0.65%
27.58 37.32 22.71 1.94 2.10B 0.30 4.10%
D/B/A Compass Diversified Holdings Share 11:05 a.m. 24.08
 0.04
 0.17%
16.88 25.07 9.79 2.46 1.81B 0.25 4.15%
Coty Inc Class A 11:06 a.m. 11.79
 0.03
 0.25%
9.015 13.46 20.68 0.57 10.55B 0.125 4.24%
Escalade Incorporated 10:47 a.m. 13.74
 0.55
 4.17%
11.4201 22.01 22.90 1.31 188.74M 0.15 4.37%
Marine Products Corporation 10:54 a.m. 11.69
 0.26
 2.27%
9.18 17.81 9.66 1.18 405.44M 0.14 4.79%
Hasbro Inc 11:06 a.m. 56.375
 0.105
 0.19%
42.66 73.575 38.61 1.46 7.82B 0.70 4.97%
Movado Group Inc 11:05 a.m. 27.92
 0.28
 1.01%
23.94 31.44 13.55 4.12 436.76M 0.35 5.01%
Whirlpool Corporation 11:06 a.m. 118.5987
 0.7087
 0.60%
98.40 160.62 13.60 8.72 6.48B 1.75 5.90%
Koss Corporation 11:01 a.m. 2.56
 0.01
 0.39%
2.45 4.80 3.01 0.85 23.69M 0.06 9.38%
Mannatech Incorporated 9:32 a.m. 8.22
 0.46
 5.30%
7.50 18.19 NA -2.35 15.29M 0.20 9.73%
Natural Health Trends Corp - Commn Stoc 11:06 a.m. 6.71
 0.06
 0.90%
4.61 6.98 134.20 0.05 77.28M 0.20 11.92%
Herbalife LTD. Common Shares 11:07 a.m. 9.895
 0.425
 4.49%
6.68 19.48 6.97 1.42 987.39M 0.30 12.13%
Medifast Inc 11:05 a.m. 38.30
 0.77
 2.05%
34.09 109.52 4.21 9.1 417.30M 1.65 17.23%
Caesarstone LTD. - Ordinary Shares 10:36 a.m. 4.11
 0.04
 0.98%
3.5002 5.7145 NA -1.66 141.93M 0.25 24.33%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.