ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Thursday, April 18, 6:04 PM

. Stock Screen    Chart - NEM,STLXF,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aardvark Ventures Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.002 NA -0.001534 0 0.00 NA%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Sonoran Desert Copper Corp Com New Cana 0/0/NA 0.0000  UNCH  0.0% 0.0316 0.0316 NA NA 0 0.00 NA%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.14 NA -0.22 0 0.00 NA%
Nortec Minerals Corporation Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% 0.01 0.01 NA -0.03 0 0.00 NA%
Fidelity Minerals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.07 NA -0.02 0 0.00 NA%
Metalex Ventures Ltd New Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.01 0.019 NA -0.01 0 0.00 NA%
Altair Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0029 0.035 NA -0.01 0 0.00 NA%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003825 2.33M 0.00 0.00%
Deleted FTMNF.OI Has Changed to LUGDF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gas2grid Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.0001 0 0.00 NA%
Pure Gold Mining Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.08 0 0.00 NA%
Bedford Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.528 0.528 NA -0.095455 0 0.00 NA%
Aurcana Silver Corporation Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.13 0 0.00 NA%
Axmin Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.01 0.0355 NA -0.004 0 0.00 NA%
Armor Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.1866 0.1866 NA -0.002164 0 0.00 NA%
Velox Energy Materials Inc 0/0/NA 0.0000  UNCH  0.0% 0.0325 0.05 NA NA 0 0.00 NA%
East Africa Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.096 NA -0.02 0 0.00 NA%
Northern Vertex Mining Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.017608 0 0.00 NA%
Mangazeya Mining LTD. Ordinary Shares B 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Balto Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Compass Gold Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.0792 NA -0.03 0 0.00 NA%
Antioquia Gold Inc Ordinary Shares Cana 3:56 p.m. 0.0001
 0.0049
 98.00%
0.0001 0.0199 NA -0.01 94940 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 9:30 a.m. 0.0029
 0.0002
 6.45%
0.0001 0.0446 NA -0.003916 1.21M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 12:22 p.m. 0.0032
 0.0008
 20.00%
0.0023 0.039 NA -0.01 386105 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01  UNCH  0.0% 0.0083 0.0311 NA -0.04 296720 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 12:26 p.m. 0.0115
 0.0113
 49.56%
0.0001 0.0483 NA -0.17 764575 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 1:18 p.m. 0.0117
 0.0019
 13.97%
0.0085 0.0342 NA -0.03 1.75M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 2:54 p.m. 0.0131
 0.0006
 4.38%
0.0104 0.036 NA -0.003919 1.23M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 11:44 a.m. 0.0138
 0.0007
 4.83%
0.0056 0.034 NA -0.01 1.73M 0.00 0.00%
Inventus Mng Corp Common Shares 3:15 p.m. 0.02
 0.0008
 3.85%
0.0188 0.088 70.18 -0.01 3.36M 0.00 0.00%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.024
 0.016
 40.00%
0.014 0.0729 NA -4.5 383394 0.00 0.00%
Mtb Metals Corp Ordinary Shares 11:18 a.m. 0.0246
 0.0029
 13.36%
0.02 0.136 NA -0.02 2.87M 0.00 0.00%
Silver Mountain Mines Inc CL A Canada 1:23 p.m. 0.026
 0.0183
 237.66%
0.0077 0.026 NA NA 1.25M 0.00 NA%
Regenx Tech Corp Ordinary Shares 12:42 p.m. 0.0276
 0.0074
 21.14%
0.0174 0.139 NA NA 9.58M 0.00 0.00%
Granada Gold Mine Inc Common Shares 10:21 a.m. 0.0277
 0.0051
 15.55%
0.007 0.0373 NA -0.019 4.40M 0.00 0.00%
Abacus Mining & Exploration Corporat 10:48 a.m. 0.0288
 0.0012
 4.00%
0.014 0.0452 NA -0.03 3.48M 0.00 0.00%
Nord Precious Metals Mining Inc Common 3:50 p.m. 0.03
 0.0025
 9.09%
0.0196 0.0568 NA -0.06 9.09M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 10:54 a.m. 0.03  UNCH  0.0% 0.02 0.0649 6.00 -0.01 7.54M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 10:37 a.m. 0.0302  UNCH  0.0% 0.0022 0.0568 NA -0.002403 4.93M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:57 p.m. 0.0349  UNCH  0.0% 0.0215 0.09 NA -0.02 684164 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares Canad 10:05 a.m. 0.0371
 0.0028
 8.16%
0.0101 0.08 NA -0.01 2.97M 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 12:21 p.m. 0.0371
 0.0016
 4.13%
0.02 0.06 NA -0.044211 7.49M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 10:33 a.m. 0.038
 0.005
 15.15%
0.027 0.1232 7.60 0.005 4.19M 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 11:08 a.m. 0.04
 0.035
 700.00%
0.005 0.04 128.62 0.000427 25.44M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 10:37 a.m. 0.04
 0.008
 25.00%
0.0121 0.12 NA -0.002912 11.05M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 9:30 a.m. 0.04
 0.0001
 0.25%
0.0042 0.065 NA -0.01 7.87M 0.00 0.00%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Euro Sun Mining Inc Common Shares 2:53 p.m. 0.0436
 0.0019
 4.18%
0.0131 0.0557 NA -0.01 13.87M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 9:46 a.m. 0.044  UNCH  0.0% 0.018 0.278 NA -0.03 1.12M 0.00 0.00%
Thunder Mountain Gold Inc 9:30 a.m. 0.046
 0.0056
 13.86%
0.0238 0.0961 NA -0.01 2.77M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:46 p.m. 0.0516
 0.0007
 1.38%
0.03 0.147 NA -0.03 17.53M 0.00 0.00%
Emergent Metals Corp Ordinary Shares 2:51 p.m. 0.055
 0.001
 1.79%
0.035 0.15 NA -0.09 1.77M 0.00 0.00%
Kootenay Silver Inc Warrant Exp 04/21/2 3:42 p.m. 0.0595
 0.0174
 41.33%
0.0001 0.2203 NA NA 0 0.00 NA%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 9:30 a.m. 0.06
 0.01
 14.29%
0.0247 0.20 NA -0.03 8.22M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 1:54 p.m. 0.06
 0.0012
 2.04%
0.05 0.10 NA -0.06 12.93M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 2:12 p.m. 0.0612
 0.001
 1.61%
0.0462 0.0764 NA -0.15 36.69M 0.00 0.00%
Big Ridge Gold Corp Common Shares 2:10 p.m. 0.0649
 0.0001
 0.15%
0.0252 0.1018 NA -0.03 12.87M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 3:36 p.m. 0.0676
 0.0034
 5.30%
0.0011 0.19 NA -0.019 45.36M 0.00 0.00%
Aquila Resources Inc Ordinary Shares CA 3:28 p.m. 0.0696
 0.0037
 5.62%
0.0423 0.09 NA -0.02 23.87M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 2:32 p.m. 0.07
 0.016
 18.61%
0.055 0.1263 NA -0.05 18.60M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 1:40 p.m. 0.0707
 0.002
 2.91%
0.0489 0.16 NA -0.14 3.81M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:30 p.m. 0.08
 0.0033
 4.30%
0.0394 0.15 NA -0.04 9.97M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 10:38 a.m. 0.0801
 0.0236
 22.76%
0.0542 0.21 8.01 0.01 7.94M 0.00 0.00%
Chakana Copper Corp Com Canada 3:25 p.m. 0.0803
 0.0007
 0.86%
0.025 0.1031 NA -0.02 20.03M 0.00 0.00%
Pacific Ridge Exploration Ltd Ordinary S 9:42 a.m. 0.081
 0.004
 4.71%
0.0464 0.2546 NA -0.1 12.24M 0.00 0.00%
Berkwood Resources Ltd Ordinary Shares 3:52 p.m. 0.083
 0.015
 15.31%
0.083 0.4409 NA NA 2.80M 0.00 NA%
Japan Gold Corp Common Shares 9:33 a.m. 0.0918
 0.0022
 2.34%
0.0471 0.1827 NA -0.02 23.55M 0.00 0.00%
Timberline Resources Corp 3:35 p.m. 0.0996
 0.0016
 1.63%
0.0305 0.109 NA -0.01 15.90M 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 0 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 3:05 p.m. 0.1073
 0.0037
 3.57%
0.05 0.1576 1.53 -0.02 21.66M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:23 p.m. 0.108
 0.0004
 0.37%
0.0727 0.146 NA -0.02 99.19M 0.00 0.00%
Novo Res Corp Common Shares Canada 1:40 p.m. 0.1087
 0.0084
 7.17%
0.08 0.2504 NA -0.42 38.55M 0.00 0.00%
Mountain Prov Diamonds Inc 3:36 p.m. 0.1161
 0.0135
 10.42%
0.1161 0.406 0.50 0.23 24.56M 0.04 137.81%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Benton Resources Inc Com Canada 3:13 p.m. 0.1175
 0.0135
 12.98%
0.0145 0.17 NA -0.02 20.34M 0.00 0.00%
Solgold Plc Ordinary Shares United King 2:27 p.m. 0.1186
 0.0026
 2.24%
0.0656 0.2747 NA -0.019535 355.93M 0.00 0.00%
Osisko Metals Inc Common Shares 1:58 p.m. 0.12
 0.0052
 4.53%
0.101 0.231 3.00 0.04 30.79M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 12:58 p.m. 0.125
 0.0017
 1.38%
0.1229 0.2198 NA -0.06 14.28M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 1:45 p.m. 0.1308
 0.0508
 63.50%
0.027 0.2133 NA -0.2 4.25M 0.00 0.00%
Royal Nickel Corp Ordinary Shares Cana 2:05 p.m. 0.1368
 0.0053
 3.73%
0.118 0.306 NA -0.11 49.08M 0.00 NA%
Jayden Res Inc New Ordinary Shares 9:31 a.m. 0.14
 0.0162
 10.37%
0.14 0.455 NA -0.01 7.11M 0.00 0.00%
Canadian Gold Corp Common Shares 12:39 p.m. 0.1402
 0.0002
 0.14%
0.0958 0.2637 NA -0.004689 24.54M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:47 p.m. 0.1457
 0.005
 3.32%
0.025 0.1725 NA -0.1 45.37M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 10:32 a.m. 0.149
 0.02
 11.83%
0.0723 0.197 7.45 0.02 20.36M 0.00 0.00%
Atico Mining Corp Com Canada 12:53 p.m. 0.1508
 0.0108
 7.71%
0.0731 0.1919 NA -0.03 18.29M 0.00 0.00%
Minco Silver Corp Common Shares Canada 12:46 p.m. 0.1532
 0.0032
 2.05%
0.1019 0.18 3.06 0.05 9.35M 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 9:41 a.m. 0.155
 0.0086
 5.87%
0.1443 0.3962 NA -0.23 10.46M 0.00 0.00%
Oceanus Res Corp Ordinary Shares Canada 1:43 p.m. 0.1583
 0.0039
 2.40%
0.1441 0.2927 NA -0.01 21.82M 0.00 NA%
Renaissance Gold Inc Ordinary Shares C 10:52 a.m. 0.16
 0.0004
 0.25%
0.14 0.3809 NA -0.04 7.90M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 3:49 p.m. 0.161
 0.004
 2.42%
0.1052 0.2205 NA -0.002463 89.95M 0.00 0.00%
Niobay Metals Inc Common Shares 10:09 a.m. 0.1677
 0.032
 16.02%
0.0905 0.44 NA -0.01 7.66M 0.00 NA%
Westhaven Gold Corp Ordinary Shares 3:52 p.m. 0.1695
 0.0005
 0.29%
0.1113 0.2623 NA -0.01 25.17M 0.00 0.00%
Treasury Metals Inc Common Shares 3:36 p.m. 0.171
 0.0173
 11.26%
0.085 0.2546 NA -0.09 31.99M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 10:14 a.m. 0.1725
 0.0001
 0.06%
0.091 0.20 NA -0.003 64.34M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 2:15 p.m. 0.1768
 0.0057
 3.12%
0.1655 1.29 NA -0.1 15.96M 0.00 0.00%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.1869
 0.0159
 7.84%
0.1851 3.788 NA -1.2 8.84M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 3:05 p.m. 0.1878
 0.0101
 5.10%
0.1086 0.2719 NA -0.02 16.53M 0.00 0.00%
Pegasus Res Inc Com New Canada 11:37 a.m. 0.19
 0.01
 5.56%
0.011 0.28 NA -0.14 4.07M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:47 p.m. 0.191
 0.0093
 4.64%
0.1865 0.565 NA -0.03 88.93M 0.00 NA%
Nicola Mng Inc Ordinary Shares 11:31 a.m. 0.1919
 0.0239
 14.23%
0.117 0.336 6.20 -0.000361 30.93M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:57 p.m. 0.1927
 0.0154
 7.40%
0.0797 0.263 NA -0.02 72.06M 0.00 0.00%
Nighthawk Gold Corp Common Shares 2:17 p.m. 0.1928
 0.0006
 0.31%
0.1805 0.55 NA -0.2 28.92M 0.00 0.00%
Golconda Gold Ltd Common Shares 2:13 p.m. 0.1949
 0.0149
 8.28%
0.07 0.235 NA -0.01 13.89M 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Arianne Phosphate Inc Ordinary Shares C 3:58 p.m. 0.2001
 0.0039
 1.91%
0.1314 0.3609 NA -0.05 39.38M 0.00 0.00%
Eastmain Res Inc Ordinary Shares 3:38 p.m. 0.2016
 0.0104
 5.44%
0.138 0.333 NA -0.01 40.17M 0.00 NA%
Sandfire Resources America Inc Common SH 12:44 p.m. 0.2045
 0.0098
 5.03%
0.04 0.234 NA -0.01 209.28M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.08 6.25M 0.01 4.55%
Silver One Resources Inc Ordinary Share 3:42 p.m. 0.221
 0.0042
 1.86%
0.10 0.311 NA -0.01 54.76M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:54 p.m. 0.2216
 0.0005
 0.23%
0.186 0.4539 NA -0.02 69.78M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 2:10 p.m. 0.2225
 0.0024
 1.09%
0.12 0.2755 NA -0.28 28.36M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 1:31 p.m. 0.225
 0.0027
 1.19%
0.105 0.2799 NA -0.02 48.05M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 3:47 p.m. 0.2257
 0.0007
 0.31%
0.2148 0.4003 NA -0.04 103.39M 0.025 44.31%
Electra Battery Matls Corp Ordinary Shar 3:54 p.m. 0.2485
 0.0012
 0.48%
0.1988 0.3699 NA NA 138.55M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2592
 0.0158
 5.75%
0.1999 0.58 NA -0.23 64.72M 0.00 0.00%
Core Gold Inc Common Shares 12:25 p.m. 0.2604
 0.0024
 0.93%
0.1753 0.30 NA -0.26 33.09M 0.00 NA%
Loncor Gold Inc Ordinary Shares 9:35 a.m. 0.271  UNCH  0.0% 0.20 0.3468 NA -0.02 41.68M 0.00 0.00%
Bear Creek Mining Corp 3:52 p.m. 0.2727
 0.01
 3.81%
0.117 0.6216 NA -0.16 62.06M 0.00 0.00%
Coral Gold Resources LTD. New Ordinary S 2:31 p.m. 0.2873
 0.0138
 4.58%
0.2249 0.3474 3.19 0.09 13.61M 0.00 NA%
Condor Gold Plc Ordinary Shares United 9:30 a.m. 0.293
 0.107
 26.75%
0.147 0.45 NA -0.016 58.56M 0.00 0.00%
Argonaut Gold Inc Common Shares 3:52 p.m. 0.298
 0.0032
 1.08%
0.158 0.5664 7.45 -0.28 378.19M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 2:39 p.m. 0.2995
 0.0146
 4.65%
0.20 0.444 NA -0.05 89.87M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.317
 0.026
 8.94%
0.2899 0.989 3.52 -0.62 38.87M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:47 p.m. 0.3276
 0.0026
 0.80%
0.1113 0.354 NA -0.01 85.03M 0.00 0.00%
Frontier Lithium Ordinary Shares 2:40 p.m. 0.341
 0.0064
 1.84%
0.2479 0.6753 NA NA 48.26M 0.00 NA%
Reunion Gold Corporation Ordinary Shares 3:33 p.m. 0.36
 0.0034
 0.94%
0.24 0.452 NA -0.03 442.99M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:05 p.m. 0.3659
 0.0056
 1.55%
0.2001 0.789 NA -0.02 84.36M 0.00 0.00%
Skeena Resources Ltd Ordinary Shares 3:59 p.m. 0.37  UNCH  0.0% 0.0268 0.655 NA NA 33.42M 0.00 NA%
Southern Arc Minerals Inc Common Shares 3:38 p.m. 0.3701
 0.0201
 5.74%
0.3121 0.6526 1.23 0.3 5.37M 0.00 NA%
Gold Standard Ventures 3:59 p.m. 0.402
 0.002
 0.50%
0.2728 0.52 NA -0.03 144.21M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:52 p.m. 0.4042
 0.0258
 6.00%
0.128 0.50 NA -0.15 61.38M 0.00 0.00%
Paramount Gold Nevada Corp 3:55 p.m. 0.441
 0.004
 0.90%
0.24 0.51 NA -0.13 26.68M 0.00 0.00%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.4454
 0.0194
 4.55%
0.355 2.09 NA -0.02 76.48M 0.00 0.00%
Northern Superior Resources Inc Common S 3:41 p.m. 0.4575
 0.0035
 0.77%
0.2055 0.5534 22.88 0.02 70.09M 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 0.46
 0.0135
 3.02%
0.3149 0.597 46.00 0.01 128.30M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 12:29 p.m. 0.465
 0.075
 13.89%
0.151 0.76 NA -0.01 21.30M 0.00 0.00%
Critical Elements Lithium Corporation CO 1:24 p.m. 0.48
 0.0061
 1.25%
0.4119 1.75 NA -0.02 104.54M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 2:15 p.m. 0.5332
 0.0215
 4.20%
0.2281 0.6145 NA -0.03 148.02M 0.00 0.00%
Vista Gold Corp 3:58 p.m. 0.55  UNCH  0.0% 0.301 0.7599 NA -0.04 66.84M 0.00 0.00%
Ascot Res Ltd Com Canada 3:56 p.m. 0.568
 0.002
 0.35%
0.2434 0.693 NA -0.02 354.35M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.76 NA -0.03 278.68M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 2:13 p.m. 0.607
 0.0116
 1.95%
0.501 1.203 5.06 0.002683 224.02M 0.00 0.00%
Golden Minerals Company 3:59 p.m. 0.6351
 0.0198
 3.02%
0.26 6.50 NA -1.08 9.26M 0.00 0.00%
Orca Gold Inc Ordinary Shares Canada 2:16 p.m. 0.645
 0.0121
 1.91%
0.315 0.7961 NA -0.07 168.38M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.7381
 0.0127
 1.69%
0.40 0.9489 170.70 0.03 95.95M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:30 p.m. 0.8756
 0.0312
 3.69%
0.0511 0.9607 NA -0.03 508.69M 0.00 0.00%
Xtra-gold Resources Corporation Brit 1:49 p.m. 0.88
 0.02
 2.22%
0.56 0.90 88.00 0.01 40.58M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:57 p.m. 0.97
 0.0212
 2.23%
0.04 1.15 NA -2.16 49.24M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:59 p.m. 0.97
 0.03
 3.00%
0.703 1.46 NA -0.025 318.75M 0.00 0.00%
Roxgold Inc Ordinary Shares Canada 11:34 a.m. 0.984
 0.015
 1.55%
0.7762 1.1268 7.03 0.14 367.10M 0.00 NA%
Ely Gold Royalties Inc Ordinary Shares 3:58 p.m. 1.02
 0.01
 0.99%
0.61 1.139 NA -0.05 181.06M 0.00 0.00%
Fiore Gold Ltd Ordinary Shares Canada 3:54 p.m. 1.10
 0.06
 5.77%
0.781 1.36 5.24 0.18 111.34M 0.00 0.00%
Excellon Resources Inc New Ordinary Sha 3:36 p.m. 1.1009
 0.0009
 0.08%
0.9239 1.87 NA -0.09 104.56M 0.00 NA%
Aris Gold Corp 2:58 p.m. 1.14
 0.03
 2.56%
1.13 1.74 114.00 -0.01 157.13M 0.00 0.00%
Probe Gold Inc 3:12 p.m. 1.153
 0.033
 2.95%
0.889 1.38 NA -0.2 197.12M 0.00 0.00%
Entree Resources LTD. Common Shares 9:33 a.m. 1.155
 0.015
 1.32%
0.83 1.18 NA -0.05 234.86M 0.00 0.00%
Teuton Res Corp Com Canada 3:15 p.m. 1.16
 0.02
 1.75%
0.526 1.41 NA -0.18 66.52M 0.00 0.00%
Asanko Gold Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.425 1.95 40.67 0.03 275.48M 0.00 NA%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Osino Resources Corporation Canada 3:58 p.m. 1.30
 0.0058
 0.44%
0.646 1.335 NA -0.24 230.85M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:28 p.m. 1.30
 0.005
 0.39%
0.81 1.53 7.22 0.18 1.02B 0.00 0.00%
Amex Expl Inc Ordinary Shares 2:12 p.m. 1.35  UNCH  0.0% 0.7186 1.798 192.86 0.001 139.84M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 3:59 p.m. 1.39
 0.045
 3.35%
0.942 1.76 NA -0.06 142.45M 0.00 0.00%
Premium Nickel Res Ltd 0/0/NA 1.40  UNCH  0.0% 0.90 1.40 NA -0.34 163.49M 0.00 0.00%
Western Copper and Gold Corporation 3:59 p.m. 1.405
 0.005
 0.36%
0.95 1.92 NA -0.03 237.29M 0.00 0.00%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 2:34 p.m. 1.5942
 0.0042
 0.26%
0.95 1.638 20.39 0.06203 1.85B 0.02 2.51%
Nanoxplore Inc Ordinary Shares Canada 3:39 p.m. 1.64
 0.05
 2.96%
1.38 2.662 NA -0.08 279.69M 0.00 0.00%
Sandstorm Gold Ltd Warrants Expiring 11/ 10:34 a.m. 1.6699
 0.0049
 0.29%
1.6032 2.5587 NA NA 0 0.00 NA%
Mandalay Resources Corporation Common SH 3:00 p.m. 1.675
 0.065
 4.04%
1 1.87 20.94 0.08 155.65M 0.0083 1.98%
Prime Mining Corp Common Shares 3:54 p.m. 1.71
 0.04
 2.40%
0.8043 1.98 NA -0.18 246.85M 0.00 0.00%
New Gold Inc 4:00 p.m. 1.73  UNCH  0.0% 0.86 1.94 NA -0.09 1.19B 0.00 0.00%
Alio Gold Inc Common Shares Canada 4:00 p.m. 1.73
 0.06
 3.35%
1.70 6.06 5.77 0.3 77.29M 0.00 NA%
Premier Gold Mines Ltd Common Shares CA 1:48 p.m. 2.15
 0.0272
 1.25%
2 3.37 7.41 0.29 435.62M 0.00 NA%
Jaguar Mng Inc Ordinary Shares 3:59 p.m. 2.213
 0.007
 0.32%
0.8265 2.24 10.54 0.29 174.97M 0.04 7.23%
Osisko Mng Inc Ordinary Shares 3:59 p.m. 2.23
 0.0715
 3.31%
1.72 3.09 3.78 -0.02 825.88M 0.00 0.00%
Oceanagold Corp Common Canada 3:44 p.m. 2.35  UNCH  0.0% 1.54 2.595 19.58 0.12 1.66B 0.01 0.85%
Mako Mng Corp Common Shares 2:49 p.m. 2.40
 0.10
 4.35%
0.85 2.46 24.00 -0.18 157.84M 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.53
 0.02
 0.78%
1.42 4.36 84.33 0.03 608.05M 0.00 0.00%
B2gold Corp Common Shares Canada 4:00 p.m. 2.61
 0.05
 1.88%
2.34 4.29 261.00 0.01 3.40B 0.04 6.13%
Semafo Inc Ordinary Shares 3:09 p.m. 2.73
 0.08
 2.85%
2.039 3.33 34.13 0.08 888.94M 0.01 NA%
Encore Energy Corp Ordinary Shares 3:59 p.m. 2.75
 0.119
 4.52%
2.13 4.65 NA -0.15 296.75M 0.00 0.00%
Cornerstone Cap Res Inc Canada Common 3:52 p.m. 2.86
 0.26
 10.00%
1.26 3.47 NA -0.19 106.17M 0.00 0.00%
Gold Resv Inc 3:55 p.m. 2.90
 0.03
 1.02%
1.13 3.40 NA -0.09 288.69M 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 3.07
 0.06
 1.92%
2.225 5.80 NA -0.14 1.03B 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 3.21
 0.02
 0.62%
2.32 5.42 NA -0.11 293.55M 0.004 1.50%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.57
 0.03
 0.83%
2.08 3.98 21.00 0.12 633.00M 0.0125 0.70%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.64
 0.02
 0.55%
1.99 3.92 19.16 0.19 1.81B 0.0625 3.43%
Dynacor Group Inc Common Shares 11:40 a.m. 3.66
 0.0085
 0.23%
1.925 3.81 9.38 0.3 133.68M 0.0117 3.83%
Guyana Goldfields Inc New Ordinary Share 3:12 p.m. 3.79
 0.0826
 2.13%
3.1001 4.86 19.95 0.19 656.85M 0.00 NA%
Golden Star Resources 4:00 p.m. 3.90
 0.01
 0.26%
2.04 3.91 NA -0.47 451.71M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 4.08
 0.14
 3.55%
2.9201 5.21 NA -0.9 38.08M 0.00 0.00%
Teranga Gold Corp Cda Common Shares 3:02 p.m. 4.1739
 0.0231
 0.56%
1.83 4.23 10.98 0.38 448.04M 0.00 NA%
Coeur Mining Inc 4:00 p.m. 4.44
 0.01
 0.23%
2 5.47 NA -0.3 1.73B 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.51
 0.06
 1.31%
2.58 4.94 NA -0.44 1.38B 0.00 0.00%
Maverix Metals Inc CO 11:34 a.m. 4.94
 0.08
 1.65%
2.99 5.10 70.57 0.16 727.90M 0.0125 1.01%
Aura Minerals Inc Common Shares 1:30 p.m. 5.0962
 1.9038
 27.20%
4.76 10.63 6.00 0.6 370.12M 0.14 5.49%
Victoria Gold Corp Ordinary Shares 3:58 p.m. 5.10
 0.12
 2.41%
3.76 7.90 13.42 0.38 345.33M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.14
 0.08
 1.58%
3.76 17.715 NA -0.48 1.04B 0.07 5.45%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 5.32
 0.10
 1.84%
3.8501 9.88 0.27 26 3.76B 0.11 4.14%
Sandstorm Gold LTD. Ordinary Shares Can 3:59 p.m. 5.415
 0.005
 0.09%
3.96 6.24 38.68 0.14 1.61B 0.02 1.48%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 5.50
 0.01
 0.18%
4.71 7.62 6.11 0.9 1.60B 0.0311 NA%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Equinox Gold Corp Common Shares 4:00 p.m. 5.86
 0.02
 0.34%
3.95 6.50 65.11 0.09 1.93B 0.00 0.00%
China Gold International Resources Corp 3:32 p.m. 6.157
 0.1565
 2.48%
3.44 6.73 10.96 0.5619 2.44B 0.00 0.00%
Kinross Gold Corporation 4:00 p.m. 6.51
 0.09
 1.40%
4.32 6.81 19.15 -0.47 7.99B 0.03 1.84%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.77
 0.07
 1.02%
4.17 8.44 NA -0.43 1.94B 0.0048 0.28%
Aya Gold & Silver Inc Common Shares 3:31 p.m. 7.24
 0.15
 2.03%
3.9834 9.4395 NA -0.003118 757.88M 0.00 0.00%
Silvercrest Metals Inc Common Shares 4:00 p.m. 7.57
 0.43
 6.02%
4.16 7.69 9.58 0.79 1.11B 0.00 0.00%
Dundee Precious Metals Inc Common Shares 3:40 p.m. 7.78
 0.033
 0.43%
5.78 8.08 7.48 0.19 1.41B 0.04 2.06%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 7.88
 0.27
 3.55%
3.94 8.11 35.82 0.22 2.77B 0.01 0.25%
Wesdome Gold Mines Ltd Ordinary Shares 3:59 p.m. 8.04
 0.17
 2.16%
4.808 8.28 NA -0.04 1.20B 0.02 0.25%
Tmsr Holding Company Ltd 12:41 p.m. 8.37
 0.63
 7.00%
8.37 10.50 NA NA 95.21M 0.00 NA%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.48
 0.03
 0.35%
6.48 13.85 0.57 14.82 730.55M 0.105 2.48%
Harmony Gold Mining Company Ltd 4:00 p.m. 9.12
 0.04
 0.44%
3.41 9.80 0.64 7.77 5.65B 0.08 1.75%
Caledonia Mining Corporation Plc Common 4:00 p.m. 9.95
 0.28
 2.74%
8.91 16.46 7.37 1.35 190.92M 0.14 5.63%
Mcewen Mining Inc 4:00 p.m. 11.04
 0.15
 1.38%
5.92 12.23 9.52 -1.71 545.82M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.16
 0.02
 0.17%
8.195 13.62 25.87 0.47 1.25B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 14.07
 0.061
 0.43%
7.13 14.3275 54.12 0.26 17.86B 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:57 p.m. 14.43
 0.12
 0.84%
9 19 6.17 2.34 1.24B 0.00 0.00%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 14.90
 0.06
 0.40%
8.30 16.01 27.59 0.54 3.04B 0.0045 0.06%
Pretium Resources Inc Ordinary Shares 4:00 p.m. 15.05
 0.20
 1.31%
8.29 15.65 NA -0.21 2.83B 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 15.06
 0.12
 0.80%
10.78 16.01 28.42 0.09 5.99B 0.025 0.66%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 15.10
 0.37
 2.39%
9.31 16.71 NA -0.35 1.32B 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 16.01
 0.42
 2.69%
6.45 17.795 48.52 2.37 4.07B 0.075 0.94%
Barrick Gold Corporation BC 4:01 p.m. 16.98
 0.28
 1.68%
13.76 20.75 23.58 0.72 29.81B 0.10 2.36%
Gold Fields Ltd American Depositary 4:00 p.m. 17.77
 0.03
 0.17%
10.31 18.965 23.08 0.77 15.90B 0.22 2.48%
Pan American Silver Corp 4:00 p.m. 19.06
 0.16
 0.85%
18.66 19.43 NA -0.32 6.92B 0.10 2.10%
Endeavour Mng Plc Ordinary Shares 3:47 p.m. 21.37
 0.205
 0.97%
15.60 27.40 NA -0.23 5.24B 0.41 3.84%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 23.71
 0.14
 0.59%
14.91 30.265 NA NA 9.95B 0.19 0.80%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 36.88
 0.12
 0.33%
23.14 42.48 8.20 6.34 842.88M 0.20 2.17%
Newmont Corporation 4:00 p.m. 38.55
 0.01
 0.03%
29.42 50.18 NA -2.97 44.44B 0.25 2.59%
Kirkland Lake Gold LTD. Common Shares 4:00 p.m. 38.92
 0.09
 0.23%
35.80 46.98 11.69 2.91 10.26B 0.1875 1.93%
Wheaton Precious Metals Corp Common Shar 3:59 p.m. 52.69
 0.02
 0.04%
38.3738 54.30 44.43 1.186 23.88B 0.155 1.18%
Agnico Eagle Mines Ltd 4:00 p.m. 63.47
 0.98
 1.57%
43.22 64.195 16.07 3.95 31.65B 0.40 2.52%
Royal Gold Inc 4:00 p.m. 121.66
 1.34
 1.09%
100.55 147.82 33.52 3.63 8.00B 0.40 1.32%
Franco-nevada Corporation 4:00 p.m. 121.67
 1.20
 1.00%
102.29 161.25 33.33 3.65 23.40B 0.36 1.18%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.