ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 6:31 PM

. Stock Screen    Chart - NEE,ELP,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Empresa Distribuidora Y Comercializadora 4:00 p.m. 17.69
 0.23
 1.28%
7.81 21.80 0.01 -399.2 774.47M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
Ellomay Capital Ltd Ordinary Shares Isr 3:36 p.m. 15.71
 0.17
 1.09%
10 20.26 31.42 -0.03 201.91M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 9:30 a.m. 3.42
 0.035
 1.01%
2.57 3.81 6.98 0.72 172.93M 0.00 0.00%
Etrion Corporation Ordinary Shares Cana 1:19 p.m. 0.0015
 0.0014
 1400.00%
0.0001 0.0082 NA -0.03 501141 0.00 0.00%
Vivopower International Plc - Ordinary S 3:59 p.m. 1.375
 0.045
 3.17%
1.02 8.40 NA -9.9 3.61M 0.00 0.00%
Jade Pwr TR Unit 10:30 a.m. 0.01
 0.02
 66.67%
0.01 0.03 NA NA 22253 0.00 0.00%
Alaska Hydro Corp Ordinary Shares Cana 1:30 p.m. 0.0002
 0.0073
 97.33%
0.0002 0.0075 NA -0.001642 8848 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 12:17 p.m. 0.0207
 0.0205
 10250.00%
0.0002 0.0406 NA -0.004058 1.81M 0.00 0.00%
Sky Solar Holdings LTD. - American Depos 3:33 p.m. 1.15  UNCH  0.0% 0.8201 2.43 NA -0.8 60.31M 0.00 NA%
Pampa Energia S.A. 4:00 p.m. 43.14
 0.36
 0.83%
31.90 52.165 0.02 1455.121883 2.35B 0.00 0.00%
Coronado Resources Ltd Common Shares 11:50 a.m. 0.85
 0.0019
 0.22%
0.15 1.1215 NA -0.02 0 0.00 NA%
Deleted Pattern Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Maxim Power Corp 3:57 p.m. 4.58
 0.06
 1.29%
3.34 5.18 9.35 0.72 231.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Blockchain Power Trust 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.01 0 0.00 NA%
Alaska Hydro Corporation 10:04 a.m. 0.015
 0.005
 25.00%
0.01 0.025 NA -0.001642 663575 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.004058 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Pacific Gas & Electric CO 4:00 p.m. 16.76
 0.02
 0.12%
14.71 18.32 15.96 0.84 43.77B 0.01 0.24%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 3.02  UNCH  0.0% 1.95 3.06 4.87 0.62 271.19M 0.0225 2.98%
Excelerate Energy Inc Class A 4:00 p.m. 16.02
 0.27
 1.71%
13.38 24 14.43 1.11 420.74M 0.025 0.62%
Enel Chile S.A. American Depositary Shar 4:00 p.m. 3.05
 0.04
 1.33%
2.37 3.895 0.00 905 4.22B 0.03 1.97%
Comp EN DE MN Cemig Ads American Deposit 4:00 p.m. 2.47
 0.0048
 0.19%
2.10 2.75 1.33 1.86 5.44B 0.035 5.67%
Centrais Electricas Brasileiras S A Amer 4:00 p.m. 8.35
 0.04
 0.48%
6.305 9.11 5.11 1.8 18.79B 0.044 0.53%
Transalta Corporation Ordinary Shares 4:00 p.m. 6.43
 0.02
 0.31%
6.225 10.40 2.76 2.33 1.98B 0.0442 2.75%
Enel Americas S.A. American Depositary S 4:00 p.m. 4.81
 0.24
 4.75%
4.68 6.59 12.93 0.372 10.32B 0.06 2.49%
Transalta Corporation 4:00 p.m. 8.69
 0.06
 0.69%
8.44 13.97 3.73 2.33 2.67B 0.06 2.76%
Central Puerto S.A. American Depositary 4:00 p.m. 9.16
 0.22
 2.34%
5.28 9.84 0.07 126.5 1.38B 0.07 0.76%
Genie Energy LTD. Class B Stock 4:00 p.m. 15.08
 0.16
 1.07%
12.95 30.8999 20.38 3.26 388.85M 0.075 1.99%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Transalta Renewables I 4:00 p.m. 12.48
 0.14
 1.14%
10.93 13.64 44.57 0.28 3.33B 0.0783 7.53%
Entergy Texas Inc First Mortgage Bonds 5 3:59 p.m. 26.12
 0.11
 0.42%
25.02 27.669 NA NA 141.05M 0.0879 1.35%
Innergex Renewable Energy Inc Common Sha 10:37 a.m. 5.9385
 0.0615
 1.02%
5.26 11.30 NA -0.51 1.21B 0.09 6.06%
Innergex Renewable Energy Inc 4:00 p.m. 7.99
 0.09
 1.11%
7.05 15.23 NA -0.51 1.63B 0.09 4.51%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.60
 0.07
 1.91%
3.53 5.91 3.36 1.07 534.22M 0.097 10.78%
Northland Power Inc Ordinary Shares CA 3:50 p.m. 16.27
 0.225
 1.36%
13.979 26 NA -0.72 4.16B 0.10 7.38%
Northland Power Inc 4:00 p.m. 22.13
 0.22
 0.98%
19.36 34.845 NA -0.72 5.66B 0.10 5.42%
Ormat Technologies Inc 4:00 p.m. 66.19
 0.10
 0.15%
58.73 88.64 31.82 2.08 4.00B 0.12 0.73%
Mdu Resources Group Inc Holding CO 4:00 p.m. 25.20
 0.70
 2.86%
18.04 25.23 12.41 2.03 5.13B 0.125 1.98%
Tennessee Valley Authority 4:00 p.m. 22.12
 0.04
 0.18%
21.20 23.30 NA NA 292.25M 0.1334 2.41%
Tennessee Valley Authority 4:00 p.m. 21.98
 0.26
 1.20%
20.72 23.01 NA NA 240.57M 0.1385 2.52%
Polaris Renewable Energy Inc Common Shar 10:40 a.m. 8.28
 0.03
 0.36%
8.22 11.772 14.79 0.56 174.50M 0.15 7.25%
Polaris Renewable Energy Inc 4:00 p.m. 11.67
 0.19
 1.66%
11.08 15.77 20.84 0.56 245.95M 0.15 5.14%
Companhia Paranaense DE Energia Copel 4:00 p.m. 7.72
 0.16
 2.03%
6.335 10.64 10.82 0.38839 5.76B 0.1585 8.21%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 4:02 p.m. 12.33
 0.12
 0.96%
10.63 17.69 22.83 0.54 6.28B 0.1616 1.31%
Boralex Inc CL C Ordinary Shares 12:30 p.m. 20.78
 0.98
 4.95%
18.75 30.441 27.34 0.3 2.14B 0.165 3.18%
Boralex Inc 4:00 p.m. 28.62
 0.07
 0.24%
25.44 43.43 37.66 0.3 2.94B 0.165 2.31%
The Aes Corporation 4:00 p.m. 17.93
 0.68
 3.94%
11.43 25.735 51.23 0.35 12.74B 0.1725 3.85%
Transalta Corp Cumulative Redeemable 1st 2:19 p.m. 0.0000  UNCH  0.0% NA NA NA -0.86 91.54M 0.1798 75665667.25%
Caribbean Utilities Company Ltd Shs-a- 11:59 a.m. 12.79
 0.10
 0.79%
10.65 14.18 12.79 1 486.12M 0.18 5.63%
Spark Energy Inc - Class A 4:00 p.m. 10.30
 0.30
 3.00%
8.60 23.65 NA -0.06 135.36M 0.1812 7.04%
Terraform Power Inc - Class A New 4:00 p.m. 10.96
 0.05
 0.46%
10.02 14.20 NA -0.51 1.62B 0.19 6.93%
Centerpoint Energy Inc Holding CO 4:00 p.m. 28.49
 0.20
 0.71%
25.42 31.435 20.80 1.59 18.04B 0.20 2.81%
Vistra Corp 4:00 p.m. 69.65
 1.35
 1.98%
22.67 72.3697 19.46 3.58 24.23B 0.215 1.23%
Ppl Corporation 4:00 p.m. 27.53
 0.11
 0.40%
22.20 29.035 27.53 1 20.31B 0.2575 3.74%
Southern California Edison Company 4.32 12:56 p.m. 21.60
 0.60
 2.70%
20.92 26.43 NA NA 35.64M 0.27 5.00%
Hydro One Ltd Ordinary Shares Canada 10:46 a.m. 29.22
 0.19
 0.65%
24.08 30.76 16.14 1.81 17.51B 0.2964 4.06%
Hydro One Ltd 4:00 p.m. 39.50
 0.10
 0.25%
32.79 41.69 21.82 1.81 23.66B 0.2964 3.00%
Entergy Louisiana Inc Collateral Trust 4:00 p.m. 22.62
 0.4866
 2.11%
19.86 24 NA NA 244.30M 0.3013 5.33%
Fortis Inc Ist Preferred Shares Series F 2:44 p.m. 15.3021
 0.2109
 1.40%
12.9622 15.60 5.91 2.59 76.51M 0.3063 8.01%
Alabama Power Company 5.00 Class A Pref 3:57 p.m. 25.03
 0.02
 0.08%
23.86 25.91 NA NA 250.30M 0.3125 4.99%
Northland Power Inc Cum Rate Reset Pfd 2:33 p.m. 16  UNCH  0.0% 16 18.50 10.67 1.5 76.80M 0.3175 7.94%
Interstate Power and Light Company - Int 4:00 p.m. 24.99
 0.01
 0.04%
24.98 26.43 NA NA 199.92M 0.3187 5.10%
Nextera Energy Inc Series K Junior Subo 3:55 p.m. 25.0675
 0.0025
 0.01%
25.03 25.7368 NA NA 571.54M 0.3318 5.29%
Brookfield Renewable Partners L.P. 4:00 p.m. 23.23
 0.08
 0.35%
19.97 32.76 NA -0.6 6.66B 0.355 6.11%
Hawaiian Electric Industries Inc 4:00 p.m. 11.27
 0.28
 2.55%
9.06 40.16 6.23 1.81 1.24B 0.36 12.78%
Exelon Corporation 4:00 p.m. 37.57
 0.26
 0.70%
33.345 43.71 16.06 2.34 37.55B 0.38 4.05%
Fortis Inc Cum Redeemable 5 YR Fixed RA 2:50 p.m. 15.70
 0.3458
 2.25%
13.19 15.8205 6.06 2.59 144.44M 0.3827 9.75%
Pnm Resources Inc Holding CO 4:00 p.m. 37.64
 0.19
 0.51%
34.625 49.08 36.90 1.97 1.47B 0.3875 4.12%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Brookfield Infrastructure Partners LP LI 4:00 p.m. 31.21
 1.23
 4.10%
21.0287 37.32 222.93 0.14 14.40B 0.405 5.19%
Nrg Energy Inc 4:00 p.m. 67.69
 1.07
 1.61%
30.52 68.57 13.09 5.17 14.54B 0.4075 2.41%
Oge Energy Corp 4:00 p.m. 34.30
 0.05
 0.15%
31.245 39.09 16.57 2.07 6.87B 0.4182 4.88%
Pattern Energy Group Inc - Class A 4:00 p.m. 18.40
 0.25
 1.38%
16.58 26.56 17.36 1.06 1.80B 0.422 9.17%
Firstenergy Corp 4:00 p.m. 38.62
 0.16
 0.42%
32.18 41.99 20.11 1.92 22.18B 0.425 4.40%
Unitil Corporation 4:00 p.m. 52.35
 0.57
 1.10%
41.43 60.59 18.56 2.82 846.15M 0.425 3.25%
Mge Energy Inc 3:59 p.m. 78.71
 1.18
 1.52%
61.94 83.27 24.22 3.25 2.85B 0.4275 2.17%
Transalta Corp 1st Pfd Ser E Canada 2:19 p.m. 14.88
 0.12
 0.80%
14.88 15.926 NA -0.86 133.92M 0.4309 11.58%
Avangrid Inc 4:00 p.m. 36.44
 0.25
 0.69%
27.46 41.22 17.95 2.03 14.09B 0.44 4.83%
Atlantica Sustainable Infrastructure Plc 4:00 p.m. 18.48
 0.30
 1.65%
16.35 29.81 49.95 -0.05 2.14B 0.445 9.63%
Otter Tail Corporation 4:00 p.m. 86.40
 1.25
 1.47%
68.96 99.49 12.34 7 3.60B 0.4675 2.16%
Portland General Electric CO 4:00 p.m. 42
 0.32
 0.77%
38.01 51.58 18.03 2.33 4.25B 0.475 4.52%
Avista Corporation 4:00 p.m. 35.02
 0.34
 0.98%
30.53 45.13 15.63 2.24 2.74B 0.475 5.43%
Alliant Energy Corporation 4:00 p.m. 50.40
 0.63
 1.27%
45.1536 56.26 18.13 2.78 12.91B 0.48 3.81%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.24 399.09M 0.4898 6.10%
Atco Ltd CL I NV Cda Ordinary Shares 3:50 p.m. 27.90
 0.225
 0.81%
24 33.82 7.30 3.24 2.78B 0.4898 7.02%
Atco LTD. CL.I NV 4:00 p.m. 37.71
 0.11
 0.29%
32.90 45.59 9.87 3.24 3.76B 0.4898 5.20%
Nextera Energy Inc 4:00 p.m. 63.91
 0.12
 0.19%
47.145 79.775 17.75 3.6 131.17B 0.515 3.22%
Cms Energy Corporation 4:00 p.m. 60.34
 0.42
 0.70%
49.87 63.76 20.05 3.01 18.02B 0.515 3.41%
Korea Electric Power Corporation 4:00 p.m. 8.33
 0.01
 0.12%
5.925 9.545 NA -19056 10.70B 0.5431 6.52%
Xcel Energy Inc 4:00 p.m. 53.73
 0.35
 0.66%
46.79 71.96 16.74 3.21 29.83B 0.5475 4.08%
Fortis Inc Common Shares 4:00 p.m. 39.51
 0.14
 0.36%
36.30 46.15 12.75 3.1 19.38B 0.59 5.97%
Fortis Inc 4:15 p.m. 53.52
 0.12
 0.23%
49.82 62 17.26 3.1 26.26B 0.59 4.41%
Public Service Enterprise Group Incorpor 4:00 p.m. 66.78
 0.13
 0.20%
53.71 67.02 13.02 5.13 33.30B 0.60 3.59%
Dba Sempra 4:00 p.m. 71.83
 0.58
 0.81%
63.75 79.515 15.00 4.79 45.41B 0.62 3.45%
Evergy Inc 4:00 p.m. 53.38
 0.33
 0.62%
46.9175 63.93 16.84 3.17 12.26B 0.6425 4.81%
Black Hills Corporation 4:00 p.m. 54.60
 0.56
 1.04%
46.43 66.85 13.96 3.91 3.73B 0.65 4.76%
Northwestern Energy Group Inc 3:59 p.m. 50.90
 0.61
 1.21%
45.97 61.24 15.81 3.25 3.12B 0.65 5.11%
Dominion Energy Inc 4:00 p.m. 49.19
 0.67
 1.38%
39.18 58.69 21.48 2.29 41.19B 0.6675 5.43%
Ameren Corporation 4:00 p.m. 73.96
 0.81
 1.11%
67.03 91.18 16.89 4.14 19.71B 0.67 3.62%
Southern Company The 4:00 p.m. 71.74
 0.69
 0.97%
61.5601 75.80 19.82 3.26 78.27B 0.70 3.90%
Allete Inc 4:00 p.m. 59.64
 0.82
 1.39%
49.29 66.69 13.87 4.3 3.43B 0.705 4.73%
Eversource Energy D/B/A 4:00 p.m. 59.77
 0.79
 1.34%
52.03 81.36 14.76 4.05 20.90B 0.715 4.79%
Emera Incorporated Ordinary Shares 3:47 p.m. 35.25
 0.304
 0.87%
32.184 44.126 9.87 3.57 10.08B 0.7175 8.14%
Emera Incorporated 4:00 p.m. 47.67
 0.08
 0.17%
43.67 59.52 13.35 3.57 13.63B 0.7175 6.02%
Edison International 4:00 p.m. 70.73
 1.33
 1.92%
58.82 74.92 22.74 3.11 27.21B 0.78 4.41%
Dte Energy Company 2016 Corporate Units 3:00 p.m. 51.25
 0.39
 0.76%
48.68 58.42 8.40 6.1 25.84B 0.8125 6.34%
Consolidated Edison Inc 4:00 p.m. 90.81
 0.76
 0.84%
80.46 100.92 12.60 7.21 31.38B 0.83 3.66%
Idacorp Inc 4:00 p.m. 92.89
 0.45
 0.49%
86.43 112.96 18.07 5.14 4.70B 0.83 3.57%
Wec Energy Group Inc 4:00 p.m. 82.12
 0.94
 1.16%
75.126 99.26 19.46 4.22 25.90B 0.835 4.07%
Southern Company the 2019 Series A Cor 4:00 p.m. 56.16
 0.72
 1.30%
49.67 57.75 25.76 2.18 1.94B 0.8438 6.01%
American Electric Power Company Inc 4:00 p.m. 86.10
 1.30
 1.53%
69.38 96.05 20.31 4.49 45.34B 0.88 4.09%
Pinnacle West Capital Corporation 4:00 p.m. 74.73
 0.70
 0.95%
65.20 86.03 16.95 4.41 8.48B 0.88 4.71%
Nextera Energy Partners LP Common Units 4:00 p.m. 30.08
 1.08
 3.72%
20.17 64.43 13.80 2.18 2.81B 0.88 11.70%
Dte Energy Company 4:00 p.m. 112.14
 0.84
 0.76%
90.14 116.73 16.59 6.76 23.20B 1.02 3.64%
Duke Energy Corporation Holding Company 4:00 p.m. 96.71
 0.62
 0.65%
83.06 100.39 27.32 3.17 74.61B 1.025 4.24%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
Cms Energy Corporation Preferred Stock 1:13 p.m. 81.0561
 0.0539
 0.07%
75.02 97.4799 NA NA 30.25M 1.125 5.55%
Entergy Corporation 4:00 p.m. 105.68
 0.80
 0.76%
87.10 111.90 9.52 11.1 22.53B 1.13 4.28%
National Grid Transco Plc National Grid 4:00 p.m. 68.22
 0.39
 0.57%
56.405 71.6017 6.55 10.605 50.75B 1.19 3.49%
Dominion Energy Inc 2019 Series A Corpo 4:00 p.m. 101.61
 0.78
 0.76%
94.40 104.17 27.17 3.74 1.64B 1.8125 7.14%

— Related News

3/28 - 6:31 PM   - Digital Banking Global Strategic Business Report 2024 - The Rise of the On-Demand Economy & Customer Self-Service Tilts Digital Banking Technologies into the Mass Adoption Stage
3/28 - 6:31 PM   - TEAMSTERS AT CENCORA/AMERISOURCEBERGEN RALLY FOR FAIR CONTRACT IN SACRAMENTO
3/28 - 6:19 PM   - NASA Awards Promote Science, Technology, Engineering, Math Nationwide
3/28 - 6:19 PM   - Prudential Financial Completes Guaranteed Universal Life Block Reinsurance Transaction With Somerset Re
3/28 - 6:18 PM   - GERDAU S.A. - FORM 20-F
3/28 - 6:17 PM   - DraftKings Inc. (DKNG) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
3/28 - 6:16 PM   - Industrial Ovens Global Strategic Business Report 2024 - Rising Prominence of Infrared Heating Ovens in Industrial Process Heating Applications
3/28 - 6:16 PM   - QNB Metals Clarification On The Kingsville Salt Property.
3/28 - 6:14 PM   - UNIVERSAL MUSIC GROUP BOARD PUBLISHES 2023 ANNUAL REPORT AND AGENDA FOR 2024 ANNUAL GENERAL MEETING OF SHAREHOLDERS
3/28 - 6:13 PM   - Americas Gold and Silver Corporation Reports Full-Year 2023 Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.