ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Thursday, March 28, 12:12 PM

. Stock Screen    Chart - NEE,ELP,DUK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Coronado Resources Ltd Common Shares 11:50 a.m. 0.85
 0.0019
 0.22%
0.15 1.1215 NA -0.02 0 0.00 NA%
Deleted Pattern Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted CRD.H.V Has Changed to INLA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alaska Hydro Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.001642 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.004058 0 0.00 NA%
Deleted Blockchain Power Trust 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Crius Energy Trust 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 1:30 p.m. 0.0002
 0.0073
 97.33%
0.0002 0.0075 NA -0.001642 8848 0.00 0.00%
Jade Pwr TR Unit 10:30 a.m. 0.01
 0.02
 66.67%
0.01 0.03 NA NA 22253 0.00 0.00%
Reservoir Cap Corp Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 0.03 0.35 69617 0.00 0.00%
Etrion Corporation Ordinary Shares Cana 1:19 p.m. 0.0015
 0.0014
 1400.00%
0.0001 0.0082 NA -0.03 501141 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 12:17 p.m. 0.0207
 0.0205
 10250.00%
0.0002 0.0406 NA -0.004058 1.81M 0.00 0.00%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.095 NA NA 2.41M 0.00 NA%
Vivopower International Plc - Ordinary S 11:48 a.m. 1.41
 0.01
 0.70%
1.02 8.40 NA -9.9 3.71M 0.00 0.00%
Ocean Power Technologies Inc 11:50 a.m. 0.27
 0.002
 0.75%
0.247 0.769 NA -0.47 16.06M 0.00 0.00%
Mississippi Power Company 5.25 Srs Pfd 3:59 p.m. 25.11
 0.1904
 0.75%
24.6337 27.67 NA NA 30.13M 0.3281 5.23%
Cms Energy Corporation Preferred Stock 10:30 a.m. 81.69
 0.58
 0.71%
75.02 97.4799 NA NA 30.48M 1.125 5.51%
Southern California Edison Company 4.78 12:55 p.m. 23.7884
 0.4144
 1.71%
22.73 27.56 NA NA 30.92M 0.2988 5.02%
Sky Solar Holdings LTD. - American Depos 3:33 p.m. 1.15  UNCH  0.0% 0.8201 2.43 NA -0.8 60.31M 0.00 NA%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
U.S. Geothermal Inc C 4:00 p.m. 5.45
 0.01
 0.18%
3.11 5.50 NA -0.07 106.25M 0.00 NA%
Spark Energy Inc - Class A 4:00 p.m. 10.30
 0.30
 3.00%
8.60 23.65 NA -0.06 135.36M 0.1812 7.04%
Entergy Texas Inc First Mortgage Bonds 5 3:59 p.m. 26.12
 0.11
 0.42%
25.02 27.669 NA NA 141.05M 0.0879 1.35%
Fortis Inc Cum Redeemable 5 YR Fixed RA 2:50 p.m. 15.70
 0.3458
 2.25%
13.19 15.8205 6.06 2.59 144.44M 0.3827 9.75%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Maxim Power Corp Ordinary Shares Canada 9:30 a.m. 3.42
 0.035
 1.01%
2.57 3.81 6.98 0.72 172.93M 0.00 0.00%
Polaris Renewable Energy Inc Common Shar 10:40 a.m. 8.28
 0.03
 0.36%
8.22 11.772 14.79 0.56 174.50M 0.15 7.25%
Ellomay Capital Ltd Ordinary Shares Isr 11:41 a.m. 15.75
 0.21
 1.35%
10 20.26 31.50 -0.03 202.43M 0.00 0.00%
Maxim Power Corp 10:52 a.m. 4.55
 0.09
 1.94%
3.34 5.18 9.29 0.72 230.07M 0.00 0.00%
Tennessee Valley Authority 11:52 a.m. 21.75
 0.03
 0.14%
20.72 23.01 NA NA 238.05M 0.1385 2.55%
Entergy Mississippi Llc First Mortgage B 11:48 a.m. 23.54
 0.15
 0.63%
19.90 24.23 NA NA 244.82M 0.3063 5.20%
Polaris Renewable Energy Inc 11:55 a.m. 11.62
 0.14
 1.22%
11.08 15.77 20.75 0.56 244.90M 0.15 5.16%
Entergy Louisiana Inc Collateral Trust 11:39 a.m. 23.135
 0.0284
 0.12%
19.86 24 NA NA 249.86M 0.3013 5.21%
Alabama Power Company 5.00 Class A Pref 3:57 p.m. 25.03
 0.02
 0.08%
23.86 25.91 NA NA 250.30M 0.3125 4.99%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 3.02  UNCH  0.0% 1.95 3.06 4.87 0.62 271.19M 0.0225 2.98%
Tennessee Valley Authority 11:54 a.m. 22.14
 0.02
 0.09%
21.20 23.30 NA NA 292.51M 0.1334 2.41%
Black Hills Corporation Corporate Units 2:38 p.m. 62.53
 1.21
 1.97%
56.40 78.74 13.51 4.63 325.16M 0.9688 6.20%
Interstate Power & Light Company Per 3:59 p.m. 25.20
 0.018
 0.07%
23.44 26.90 NA NA 336.92M 0.3187 5.06%
8point3 Energy Partners LP - Class A Sha 4:00 p.m. 12.27
 0.01
 0.08%
11.69 15.92 16.81 0.73 344.70M 0.2802 9.13%
Crius Energy TR TR Unit Canada 3:56 p.m. 6.0918
 0.0512
 0.83%
5.4301 8.056 NA NA 347.42M 0.0541 10.66%
Entergy Arkansas Llc First Mortgage Bond 11:39 a.m. 23.2313
 0.0187
 0.08%
19.60 23.62 NA NA 380.99M 0.3047 5.25%
Genie Energy LTD. Class B Stock 11:52 a.m. 15.02
 0.10
 0.67%
12.95 30.8999 20.30 0.74 387.30M 0.075 2.00%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.24 399.09M 0.4898 6.10%
Excelerate Energy Inc Class A 11:52 a.m. 16.09
 0.34
 2.16%
13.38 24 14.50 0.51 422.58M 0.025 0.62%
Vistra Energy Corp 7.00 Tangible Equit 4:00 p.m. 97.07
 0.10
 0.10%
56.36 97.7062 NA -1.48 446.52M 1.75 7.21%
Caribbean Utilities Company Ltd Shs-a- 11:59 a.m. 12.79
 0.10
 0.79%
10.65 14.18 12.79 1 486.12M 0.18 5.63%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.60
 0.07
 1.91%
3.53 5.91 3.36 1.07 534.22M 0.097 10.78%
Nextera Energy Inc Series K Junior Subo 3:55 p.m. 25.0675
 0.0025
 0.01%
25.03 25.7368 NA NA 571.54M 0.3318 5.29%
Empresa Distribuidora Y Comercializadora 10:55 a.m. 18.20
 0.28
 1.56%
7.81 21.80 0.01 -399.2 796.80M 0.00 0.00%
Unitil Corporation 11:50 a.m. 52.26
 0.48
 0.93%
41.43 60.59 18.53 2.82 844.70M 0.425 3.25%
Innergex Renewable Energy Inc Common Sha 10:37 a.m. 5.9385
 0.0615
 1.02%
5.26 11.30 NA -0.51 1.21B 0.09 6.06%
Dominion Energy Inc 2016 Series A Corpo 4:02 p.m. 43.58
 0.42
 0.97%
43 53.58 9.77 4.46 1.22B 0.8438 7.74%
Hawaiian Electric Industries Inc 11:52 a.m. 11.11
 0.12
 1.09%
9.06 40.16 6.14 1.81 1.22B 0.36 12.96%
Central Puerto S.A. American Depositary 11:53 a.m. 9.43
 0.05
 0.53%
5.28 9.84 0.07 126.5 1.42B 0.07 0.74%
Pnm Resources Inc Holding CO 11:56 a.m. 37.6776
 0.2276
 0.61%
34.625 49.08 36.94 1.97 1.47B 0.3875 4.11%
Terraform Power Inc - Class A New 4:00 p.m. 10.96
 0.05
 0.46%
10.02 14.20 NA -0.51 1.62B 0.19 6.93%
Innergex Renewable Energy Inc 11:55 a.m. 8.025
 0.055
 0.68%
7.05 15.23 NA -0.51 1.64B 0.09 4.49%
Pattern Energy Group Inc - Class A 4:00 p.m. 18.40
 0.25
 1.38%
16.58 26.56 17.36 1.06 1.80B 0.422 9.17%
Transalta Corporation Ordinary Shares 11:56 a.m. 6.4152
 0.0348
 0.54%
6.225 10.40 2.75 2.33 1.97B 0.0442 2.76%
Boralex Inc CL C Ordinary Shares 12:30 p.m. 20.78
 0.98
 4.95%
18.75 30.441 27.34 0.3 2.14B 0.165 3.18%
Atlantica Sustainable Infrastructure Plc 11:57 a.m. 18.43
 0.25
 1.38%
16.35 29.81 49.81 0.37 2.14B 0.445 9.66%
Dyne Therapeutics Inc 11:52 a.m. 28.35
 0.15
 0.53%
6.40 30.2687 NA -3.23 2.32B 0.00 0.00%
Pampa Energia S.A. 11:56 a.m. 43.49
 0.01
 0.02%
31.90 52.165 0.02 1455.121883 2.37B 0.00 0.00%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Transalta Corporation 11:57 a.m. 8.69
 0.06
 0.69%
8.44 13.97 3.73 2.33 2.67B 0.06 2.76%
Avista Corporation 11:53 a.m. 34.98
 0.30
 0.86%
30.53 45.13 15.62 2.24 2.73B 0.475 5.43%
Nextera Energy Partners LP Common Units 11:57 a.m. 29.455
 0.455
 1.57%
20.17 64.43 13.51 2.18 2.75B 0.88 11.95%
Atco Ltd CL I NV Cda Ordinary Shares 10:27 a.m. 27.69
 0.015
 0.05%
24 33.82 7.25 3.24 2.76B 0.4898 7.08%
Mge Energy Inc 11:52 a.m. 78.69
 1.16
 1.50%
61.94 83.27 24.21 3.25 2.85B 0.4275 2.17%
Boralex Inc 11:54 a.m. 28.30
 0.25
 0.88%
25.44 43.43 37.24 0.76 2.91B 0.165 2.33%
Northwestern Energy Group Inc 11:54 a.m. 50.8301
 0.5401
 1.07%
45.97 61.24 15.79 3.25 3.11B 0.65 5.12%
Transalta Renewables I 4:00 p.m. 12.48
 0.14
 1.14%
10.93 13.64 44.57 0.28 3.33B 0.0783 7.53%
Allete Inc 11:55 a.m. 59.47
 0.65
 1.10%
49.29 66.69 13.83 4.3 3.42B 0.705 4.74%
Otter Tail Corporation 11:55 a.m. 86.64
 1.49
 1.75%
68.96 99.49 12.38 7 3.61B 0.4675 2.16%
Capital Power Corp Ordinary Shares Can 9:44 a.m. 28.11
 0.12
 0.43%
25.79 34.5125 4.65 6.04 3.63B 0.615 8.75%
One Gas Inc 11:54 a.m. 64.525
 1.065
 1.68%
55.50 83.89 15.59 4.14 3.65B 0.66 4.09%
Black Hills Corporation 11:54 a.m. 54.3527
 0.3127
 0.58%
46.43 66.85 13.90 3.91 3.71B 0.65 4.78%
Atco LTD. CL.I NV 11:56 a.m. 37.41
 0.19
 0.51%
32.90 45.59 9.79 3.82 3.73B 0.4898 5.24%
Ormat Technologies Inc 11:53 a.m. 67.10
 0.81
 1.22%
58.73 88.64 32.26 2.08 4.05B 0.12 0.72%
Northland Power Inc Ordinary Shares CA 11:05 a.m. 16.232
 0.263
 1.59%
13.979 26 NA -0.72 4.15B 0.10 7.39%
Enel Chile S.A. American Depositary Shar 11:56 a.m. 3.035
 0.025
 0.83%
2.37 3.895 0.00 905 4.20B 0.03 1.98%
Portland General Electric CO 11:55 a.m. 41.99
 0.31
 0.74%
38.01 51.58 18.02 2.33 4.25B 0.475 4.52%
Idacorp Inc 11:54 a.m. 93
 0.56
 0.61%
86.43 112.96 18.09 5.14 4.71B 0.83 3.57%
Capital Power Corporation 11:54 a.m. 38.05
 0.15
 0.39%
35.11 46.73 6.30 6.04 4.91B 0.615 6.47%
Mdu Resources Group Inc Holding CO 11:56 a.m. 24.965
 0.465
 1.90%
18.04 25.005 12.30 2.03 5.09B 0.125 2.00%
Scana Corporation 4:02 p.m. 35.81
 0.34
 0.96%
33.61 71.28 NA -0.84 5.11B 0.6125 6.84%
Comp EN DE MN Cemig Ads American Deposit 11:55 a.m. 2.495
 0.0202
 0.82%
2.10 2.75 1.34 1.86 5.49B 0.035 5.61%
Calpine Corporation 4:04 p.m. 15.25
 0.01
 0.07%
12.68 15.25 58.65 0.26 5.50B 0.00 NA%
Northland Power Inc 11:56 a.m. 22.08
 0.27
 1.21%
19.36 34.845 NA -0.72 5.64B 0.10 5.43%
Companhia Paranaense DE Energia Copel 11:53 a.m. 7.71
 0.17
 2.16%
6.335 10.64 10.80 0.38839 5.75B 0.1585 8.22%
Vectren Corporation 4:01 p.m. 69.78
 0.07
 0.10%
57.48 70.76 25.84 2.7 5.80B 0.45 2.58%
Enel Generacion Chile S.A. American Depo 4:02 p.m. 22.34
 0.05
 0.22%
21.47 29.41 10.39 2.15 6.11B 1.15 10.30%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 4:02 p.m. 12.33
 0.12
 0.96%
10.63 17.69 22.83 0.54 6.28B 0.1616 1.31%
Brookfield Renewable Partners L.P. 11:57 a.m. 23.28
 0.13
 0.56%
19.97 32.76 NA -0.32 6.68B 0.355 6.10%
Oge Energy Corp 11:57 a.m. 34.31
 0.04
 0.12%
31.245 39.09 16.57 2.07 6.87B 0.4182 4.88%
Great Plains Energy Incorporated 4:04 p.m. 33.64
 0.86
 2.62%
28.46 34.72 NA -0.38 7.26B 0.275 3.27%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Pinnacle West Capital Corporation 11:55 a.m. 74.03  UNCH  0.0% 65.20 86.03 16.79 4.41 8.40B 0.88 4.75%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
Emera Incorporated Ordinary Shares 11:11 a.m. 34.9048
 0.0412
 0.12%
32.184 44.126 9.78 3.57 9.98B 0.7175 8.22%
Enel Americas S.A. American Depositary S 4:00 p.m. 4.81
 0.24
 4.75%
4.68 6.59 12.93 0.372 10.32B 0.06 2.49%
Korea Electric Power Corporation 11:56 a.m. 8.28
 0.04
 0.48%
5.925 9.545 NA -19056 10.63B 0.5431 6.56%
The Aes Corporation 11:56 a.m. 17.6269
 0.3769
 2.19%
11.43 25.735 50.36 0.35 12.53B 0.1725 3.91%
Alliant Energy Corporation 11:55 a.m. 50.075
 0.305
 0.61%
45.1536 56.26 18.01 2.78 12.82B 0.48 3.83%
Emera Incorporated 11:56 a.m. 47.39
 0.20
 0.42%
43.67 59.52 13.27 3.57 13.55B 0.7175 6.06%
Avangrid Inc 11:56 a.m. 36.23
 0.04
 0.11%
27.46 41.22 17.85 2.03 14.01B 0.44 4.86%
Brookfield Infrastructure Partners LP LI 11:56 a.m. 30.73
 0.75
 2.50%
21.0287 37.32 219.50 0.14 14.18B 0.405 5.27%
Nrg Energy Inc 11:56 a.m. 67.53
 0.91
 1.37%
30.52 68.57 13.06 5.17 14.50B 0.4075 2.41%
Hydro One Ltd Ordinary Shares Canada 10:46 a.m. 29.22
 0.19
 0.65%
24.08 30.76 16.14 1.81 17.51B 0.2964 4.06%
Cms Energy Corporation 11:56 a.m. 59.98
 0.06
 0.10%
49.87 63.76 19.93 3.01 17.91B 0.515 3.43%
Centerpoint Energy Inc Holding CO 11:56 a.m. 28.435
 0.145
 0.51%
25.42 31.435 20.76 1.59 18.00B 0.20 2.81%
Centrais Electricas Brasileiras S A Amer 11:56 a.m. 8.32
 0.07
 0.83%
6.305 9.11 5.09 1.8 18.72B 0.044 0.53%
Fortis Inc Common Shares 11:56 a.m. 39.4712
 0.1012
 0.26%
36.30 46.15 12.73 3.1 19.37B 0.59 5.98%
Ameren Corporation 11:56 a.m. 73.44
 0.29
 0.40%
67.03 91.18 16.77 4.14 19.57B 0.67 3.65%
Ppl Corporation 11:56 a.m. 27.385
 0.035
 0.13%
22.20 29.035 27.39 1 20.20B 0.2575 3.76%
Eversource Energy D/B/A 11:56 a.m. 59.42
 0.44
 0.75%
52.03 81.36 14.67 4.05 20.78B 0.715 4.81%
Firstenergy Corp 11:56 a.m. 38.555
 0.095
 0.25%
32.18 41.99 20.08 1.92 22.15B 0.425 4.41%
Entergy Corporation 11:56 a.m. 105.28
 0.40
 0.38%
87.10 111.90 9.48 11.1 22.45B 1.13 4.29%
Dte Energy Company 11:56 a.m. 111.785
 0.485
 0.44%
90.14 116.73 16.54 6.76 23.13B 1.02 3.65%
Hydro One Ltd 11:57 a.m. 39.44
 0.16
 0.40%
32.79 41.69 21.79 1.81 23.63B 0.2964 3.01%
Vistra Corp 11:56 a.m. 69.24
 0.94
 1.38%
22.67 72.3697 19.34 3.58 24.09B 0.215 1.24%
Wec Energy Group Inc 11:56 a.m. 81.66
 0.48
 0.59%
75.126 99.26 19.35 4.22 25.76B 0.835 4.09%
Dte Energy Company 2016 Corporate Units 3:00 p.m. 51.25
 0.39
 0.76%
48.68 58.42 8.40 6.1 25.84B 0.8125 6.34%
Fortis Inc 11:57 a.m. 53.425
 0.025
 0.05%
49.82 62 17.23 3.1 26.21B 0.59 4.42%
Edison International 11:56 a.m. 70.42
 1.02
 1.47%
58.82 74.92 22.64 3.11 27.09B 0.78 4.43%
Xcel Energy Inc 11:56 a.m. 53.675
 0.295
 0.55%
46.79 71.96 16.72 3.21 29.80B 0.5475 4.08%
Consolidated Edison Inc 11:55 a.m. 90.30
 0.25
 0.28%
80.46 100.92 12.52 7.21 31.20B 0.83 3.68%
Public Service Enterprise Group Incorpor 11:55 a.m. 66.645
 0.005
 0.01%
53.71 67.02 12.99 5.13 33.23B 0.60 3.60%
Exelon Corporation 11:55 a.m. 37.395
 0.085
 0.23%
33.345 43.71 15.98 2.34 37.38B 0.38 4.06%
Dominion Energy Inc 11:56 a.m. 49.175
 0.655
 1.35%
39.18 58.69 21.47 2.29 41.18B 0.6675 5.43%
Pacific Gas & Electric CO 11:56 a.m. 16.745
 0.005
 0.03%
14.71 18.32 15.95 0.84 43.73B 0.01 0.24%
American Electric Power Company Inc 11:56 a.m. 85.72
 0.92
 1.08%
69.38 96.05 20.22 4.49 45.14B 0.88 4.11%
Dba Sempra 11:56 a.m. 71.69
 0.44
 0.62%
63.75 79.515 14.97 4.79 45.32B 0.62 3.46%
National Grid Transco Plc National Grid 11:56 a.m. 68.02
 0.19
 0.28%
56.405 71.6017 6.53 10.605 50.60B 1.19 3.50%
Duke Energy Corporation Holding Company 11:55 a.m. 96.305
 0.215
 0.22%
83.06 100.39 27.20 3.17 74.30B 1.025 4.26%
Southern Company The 11:55 a.m. 71.31
 0.26
 0.37%
61.5601 75.80 19.70 3.62 77.80B 0.70 3.93%
Nextera Energy Inc 11:56 a.m. 63.725
 0.065
 0.10%
47.145 79.775 17.70 3.6 130.79B 0.515 3.23%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.