ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Thursday, April 25, 11:36 AM

. Stock Screen    Chart - NEE,DUK,SOLN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Brookfield Infrastructure Partners LP UN 9:43 a.m. 0.0000  UNCH  0.0% NA NA NA NA 245.19M 0.3125 61073625.48%
Brookfield Renewable Partners Preferred 10:48 a.m. 0.0000  UNCH  0.0% NA NA 161.62 0.13 147.07M 0.3438 65443157.26%
Capital Pwr Corp Preference Shares Cum R 2:36 p.m. 0.0000  UNCH  0.0% NA NA 8.44 2.25 152.00M 0.4144 87250000.00%
Transalta Corp 1st Pfd Ser G 5.3 Canad 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.233 NA%
Transalta Corp Cumulative Redeemable 1st 2:19 p.m. 0.0000  UNCH  0.0% NA NA NA -0.86 91.54M 0.1798 75665667.25%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.28 0 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 1:30 p.m. 0.0002
 0.0073
 97.33%
0.0002 0.0075 NA -0.001642 8848 0.00 0.00%
Jade Pwr TR Unit 10:30 a.m. 0.01
 0.02
 66.67%
0.01 0.03 NA NA 22253 0.00 0.00%
Alaska Hydro Corporation 11:21 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.001642 663575 0.00 0.00%
Oceanic Wind Energy Inc Ordinary Shares 12:17 p.m. 0.0207
 0.0205
 10250.00%
0.0002 0.04 NA -0.004058 1.81M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 12:01 p.m. 0.0393
 0.0014
 3.44%
0.02 0.07 NA -0.01 10.81M 0.00 0.00%
Solar Alliance Energy Inc 10:09 a.m. 0.05  UNCH  0.0% 0.035 0.085 NA -0.01 13.75M 0.00 0.00%
Oceanic Wind Energy Inc 9:30 a.m. 0.06
 0.005
 7.69%
0.03 0.10 NA -0.004058 5.24M 0.00 0.00%
Isun Inc 11:20 a.m. 0.1011
 0.0071
 7.55%
0.064 0.7478 NA -3.82 4.79M 0.00 0.00%
Ocean Power Technologies Inc 11:12 a.m. 0.1839
 0.0011
 0.59%
0.1766 0.769 NA -0.47 10.94M 0.00 0.00%
Spark Power Group Inc Canada 3:34 p.m. 0.6197
 0.0078
 1.27%
0.2701 0.6197 6.89 0.09 56.70M 0.00 0.00%
Spark Power Group Inc 3:32 p.m. 0.82  UNCH  0.0% 0.325 0.82 9.11 0.09 75.02M 0.00 0.00%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
Comp EN DE MN Cemig Ads American Deposit 11:19 a.m. 2.4393
 0.0207
 0.84%
2.11 2.75 1.31 1.86 5.37B 0.035 5.74%
Enel Chile S.A. American Depositary Shar 11:11 a.m. 2.995
 0.015
 0.50%
2.63 3.895 0.00 905 4.14B 0.03 2.00%
Eco Wave Power Global AB Publ - Americ 11:13 a.m. 3.25
 0.15
 4.41%
1.01 4.94 NA -0.522763 18.04M 0.00 0.00%
Maxim Power Corp Ordinary Shares Canada 11:39 a.m. 3.27
 0.04
 1.21%
2.57 3.81 6.67 0.49 165.73M 0.00 0.00%
Vivopower International Plc - Ordinary S 11:16 a.m. 3.54
 0.01
 0.28%
1.02 9.90 NA -9.9 9.31M 0.00 0.00%
Sunnova Energy International Inc 11:16 a.m. 3.61
 0.32
 8.14%
3.52 24.5599 NA -3.53 447.07M 0.00 0.00%
Maxim Power Corp 10:17 a.m. 4.39
 0.01
 0.23%
3.34 5.18 8.96 0.72 222.49M 0.00 0.00%
Enel Americas S.A. American Depositary S 4:00 p.m. 4.81
 0.24
 4.75%
4.68 6.59 12.93 0.372 10.32B 0.06 2.49%
Innergex Renewable Energy Inc Common Sha 10:46 a.m. 5.80
 0.15
 2.52%
5.26 10.60 NA -0.51 1.18B 0.09 6.21%
Transalta Corporation Ordinary Shares 11:19 a.m. 6.68
 0.06
 0.91%
5.94 10.40 2.87 2.33 2.05B 0.0442 2.65%
Companhia Paranaense DE Energia Copel 11:19 a.m. 7.05
 0.02
 0.28%
6.91 10.64 2.24 3.14296 5.26B 0.035 1.99%
Centrais Electricas Brasileiras S A Amer 11:19 a.m. 7.21
 0.04
 0.56%
6.45 9.11 4.41 1.8 16.23B 0.044 0.61%
Korea Electric Power Corporation 11:18 a.m. 7.6402
 0.0402
 0.53%
5.925 9.545 NA -19056 9.81B 0.5431 7.11%
Innergex Renewable Energy Inc 11:19 a.m. 7.95
 0.24
 2.93%
7.05 14.40 NA -0.51 1.62B 0.09 4.53%
Polaris Renewable Energy Inc Common Shar 9:31 a.m. 8.50
 0.005
 0.06%
7.94 11.772 15.18 0.56 179.14M 0.15 7.06%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Transalta Corporation 11:18 a.m. 9.15
 0.07
 0.77%
8.22 13.97 3.93 2.33 2.81B 0.06 2.62%
Central Puerto S.A. American Depositary 11:17 a.m. 10.02
 0.12
 1.21%
5.30 11.5967 0.08 126.5 1.51B 0.07 0.70%
Hawaiian Electric Industries Inc 11:16 a.m. 10.6973
 0.1827
 1.68%
8.74 40.16 5.91 1.81 1.18B 0.36 13.46%
Via Renewables Inc - Class A 10:33 a.m. 10.85
 0.05
 0.46%
5.215 13.31 7.98 1.36 35.07M 0.1812 6.68%
Polaris Renewable Energy Inc 11:10 a.m. 11.43
 0.20
 1.72%
11.08 15.77 20.41 0.56 240.89M 0.15 5.25%
Caribbean Utilities Company Ltd Shs-a- 9:30 a.m. 13.72  UNCH  0.0% 10.65 14.21 13.72 1 522.54M 0.18 5.25%
Fortis Inc Ist Preferred Shares Series F 10:46 a.m. 13.98
 1.3221
 8.64%
12.9622 15.3021 5.40 2.59 69.90M 0.3063 8.76%
Ellomay Capital Ltd Ordinary Shares Isr 11:09 a.m. 14.59
 0.21
 1.42%
10 20.26 85.82 -0.03 187.52M 0.00 0.00%
Capital Pwr Corp Cumulative Rate Reset P 11:09 a.m. 14.75
 0.41
 2.70%
14.75 15.16 6.56 2.25 88.50M 0.4287 11.63%
Transalta Corp 1st Pfd Ser E Canada 2:19 p.m. 14.88
 0.12
 0.80%
14.88 14.88 NA -0.86 133.92M 0.4309 11.58%
Northland Power Inc Ordinary Shares CA 11:13 a.m. 15.13
 0.55
 3.51%
13.979 24.75 NA -0.72 3.87B 0.10 7.93%
Fortis Inc Cum Redeemable 5 YR Fixed RA 2:50 p.m. 15.70
 0.3458
 2.25%
13.19 15.8205 6.06 2.59 144.44M 0.3827 9.75%
Genie Energy LTD. Class B Stock 11:15 a.m. 15.75
 0.09
 0.57%
12.95 30.8999 21.28 0.74 406.13M 0.075 1.90%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Northland Power Inc Cum Rate Reset Pfd 2:33 p.m. 16  UNCH  0.0% 16 18.50 10.67 1.5 76.80M 0.3175 7.94%
Pacific Gas & Electric CO 11:16 a.m. 16.70
 0.30
 1.77%
14.71 18.32 15.90 0.84 35.69B 0.01 0.24%
Empresa Distribuidora Y Comercializadora 11:09 a.m. 16.838
 0.358
 2.17%
8.27 21.80 0.01 -399.2 737.17M 0.00 0.00%
The Aes Corporation 11:16 a.m. 17.0645
 0.3055
 1.76%
11.43 23.81 48.76 0.35 12.13B 0.1725 4.04%
Boralex Inc CL C Ordinary Shares 2:57 p.m. 19.75
 0.465
 2.30%
18.75 29.5747 25.99 0.76 2.03B 0.165 3.34%
Brookfield Renewable Partners LP Preferr 0/0/NA 19.82
 1.29
 6.11%
19.82 21.12 152.46 0.13 198.20M 0.3125 6.31%
Atlantica Sustainable Infrastructure Plc 11:19 a.m. 20.13
 0.28
 1.37%
16.35 27.32 54.41 -0.05 2.34B 0.445 8.84%
Northland Power Inc 11:19 a.m. 20.78
 0.68
 3.17%
19.36 34.14 NA -0.72 5.31B 0.10 5.77%
Brookfield Infrastructure Partners LP PR 2:46 p.m. 21.0542
 0.3033
 1.42%
21.0542 21.3575 35.69 0.59 0 0.3344 6.35%
Brookfield Renewable Partners L.P. 11:19 a.m. 21.39
 0.27
 1.25%
19.92 32.76 NA -0.6 6.12B 0.355 6.64%
Kenon Holdings LTD. Ordinary Shares 11:15 a.m. 21.46
 0.11
 0.51%
17.64 30.65 3.70 5.8 1.16B 3.80 17.71%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
Tennessee Valley Authority 9:58 a.m. 21.62
 0.08
 0.37%
20.72 23.01 NA NA 236.63M 0.1385 2.56%
Tennessee Valley Authority 4:00 p.m. 21.97
 0.05
 0.23%
21 23.30 NA NA 290.27M 0.1334 2.43%
Brookfield Renewable Corporation Class A 11:16 a.m. 23.03
 0.47
 2.00%
21.35 36.16 NA -1.007506 4.14B 0.355 6.17%
Entergy Texas Inc 5.375 Series A Prefer 9:30 a.m. 23.54
 0.0299
 0.13%
21.3906 25.15 NA NA 32.96M 0.3359 5.71%
Mdu Resources Group Inc Holding CO 11:16 a.m. 24.48
 0.21
 0.85%
18.04 25.785 12.06 2.03 4.99B 0.125 2.04%
Interstate Power and Light Company - Int 4:00 p.m. 24.99
 0.01
 0.04%
24.98 26.43 NA NA 199.92M 0.3187 5.10%
Alabama Power Company 5.00 Class A Pref 3:57 p.m. 25.03
 0.02
 0.08%
23.86 25.91 NA NA 250.30M 0.3125 4.99%
Capital Power Corp Ordinary Shares Can 2:22 p.m. 26.144
 0.116
 0.44%
25.16 34.5125 4.33 6.04 3.38B 0.615 9.41%
Atco Ltd CL I NV Cda Ordinary Shares 10:12 a.m. 26.9199
 0.04
 0.15%
24 33.82 7.05 3.24 2.68B 0.4898 7.28%
Boralex Inc 11:17 a.m. 27.02
 0.55
 2.00%
25.44 41.50 35.55 0.3 2.78B 0.165 2.44%
Ppl Corporation 11:16 a.m. 27.275
 0.095
 0.35%
22.20 29.035 27.28 1 20.12B 0.2575 3.78%
Brookfield Infrastructure Partners LP LI 11:19 a.m. 27.33
 0.40
 1.44%
21.0287 37.32 195.21 0.14 12.61B 0.405 5.93%
Hydro One Ltd Ordinary Shares Canada 10:59 a.m. 27.577
 0.153
 0.55%
24.08 30.76 15.24 1.81 16.52B 0.2964 4.30%
Nextera Energy Partners LP Common Units 11:19 a.m. 29.035
 0.595
 2.01%
20.17 63.89 9.37 2.18 2.72B 0.8925 12.30%
Centerpoint Energy Inc Holding CO 11:16 a.m. 29.125
 0.055
 0.19%
25.42 31.435 21.26 1.59 18.44B 0.20 2.75%
Brookfield Renewable Corporation 11:20 a.m. 31.56
 0.64
 1.99%
29.54 48.79 3.62 8.727306 5.67B 0.4817 6.11%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.24 399.09M 0.4898 6.10%
Emera Incorporated Ordinary Shares 11:00 a.m. 33.6475
 0.3625
 1.07%
32 44.126 9.43 3.57 9.63B 0.7175 8.53%
Oge Energy Corp 11:16 a.m. 34.445
 0.125
 0.36%
31.245 38.04 16.64 2.07 6.91B 0.4182 4.86%
Capital Power Corporation 11:19 a.m. 35.42
 0.21
 0.59%
35.11 46.73 5.86 6.04 4.57B 0.615 6.95%
Avista Corporation 11:17 a.m. 35.64
 0.15
 0.42%
30.53 44.83 15.91 2.24 2.79B 0.475 5.33%
Pnm Resources Inc Holding CO 11:16 a.m. 36.04
 0.2025
 0.56%
34.625 48.89 35.33 1.02 3.25B 0.3875 4.30%
Avangrid Inc 11:16 a.m. 36.63
 0.39
 1.05%
27.46 41.22 18.04 2.03 14.17B 0.44 4.80%
Atco LTD. CL.I NV 11:19 a.m. 37.08
 0.21
 0.57%
32.90 45.59 9.71 3.82 3.70B 0.4898 5.28%
Exelon Corporation 11:21 a.m. 37.60
 0.17
 0.45%
33.345 43.54 16.07 2.34 37.58B 0.38 4.04%
Hydro One Ltd 11:19 a.m. 37.85  UNCH  0.0% 32.79 41.69 20.91 1.81 22.68B 0.2964 3.13%
Firstenergy Corp 11:16 a.m. 38.20
 0.10
 0.26%
32.18 41.15 19.90 1.92 21.98B 0.425 4.45%
Fortis Inc Common Shares 11:19 a.m. 39.03
 0.13
 0.33%
36.30 46.15 12.59 3.1 19.24B 0.59 6.05%
Portland General Electric CO 11:16 a.m. 43.205
 0.485
 1.11%
38.01 51.58 18.54 2.33 4.37B 0.50 4.63%
Pampa Energia S.A. 11:19 a.m. 43.4435
 0.1265
 0.29%
32.1001 52.165 0.02 1455.121883 2.37B 0.00 0.00%
Emera Incorporated 11:19 a.m. 46.18
 0.43
 0.92%
43.67 59.52 12.94 3.57 13.22B 0.7175 6.21%
Alliant Energy Corporation 11:16 a.m. 50.075
 0.295
 0.59%
45.1536 56.26 18.01 2.78 12.82B 0.48 3.83%
Northwestern Energy Group Inc 11:10 a.m. 50.11
 0.50
 0.99%
45.97 60.56 15.56 3.25 3.07B 0.65 5.19%
Unitil Corporation 11:06 a.m. 50.39
 0.41
 0.81%
41.43 59.09 17.87 2.82 814.47M 0.425 3.37%
Dominion Energy Inc 11:21 a.m. 50.98
 0.25
 0.49%
39.18 57.90 22.26 2.29 42.70B 0.6675 5.24%
Dte Energy Company 6.25 Corporate Units 4:00 p.m. 51.37
 0.44
 0.85%
47.05 53.48 NA NA 1.34B 0.7812 6.08%
Evergy Inc 11:16 a.m. 52.11
 0.37
 0.70%
46.9175 63.65 16.44 3.17 11.97B 0.6425 4.93%
Fortis Inc 11:19 a.m. 53.48
 0.17
 0.32%
49.82 62 17.25 3.1 26.37B 0.59 4.41%
Black Hills Corporation 11:15 a.m. 53.92
 0.62
 1.14%
46.43 66.85 13.79 3.91 3.68B 0.65 4.82%
Xcel Energy Inc 11:16 a.m. 55.32
 0.01
 0.02%
46.79 70.97 17.23 3.21 30.73B 0.5475 3.96%
Southern Company the 2019 Series A Cor 4:00 p.m. 56.16
 0.72
 1.30%
49.67 57.75 25.76 2.18 1.94B 0.8438 6.01%
Allete Inc 11:10 a.m. 59.60
 0.36
 0.60%
49.29 63.71 13.86 4.3 3.43B 0.705 4.73%
Eversource Energy D/B/A 11:16 a.m. 60.225
 0.615
 1.01%
52.03 79.43 14.87 4.05 21.12B 0.715 4.75%
Cms Energy Corporation 11:16 a.m. 60.30
 0.02
 0.03%
49.87 63.76 20.03 3.01 18.01B 0.515 3.42%
The Aes Corporation Corporate Units 4:01 p.m. 62.61
 0.66
 1.06%
47.6899 90.785 NA NA 653.05M 1.7188 10.98%
Ormat Technologies Inc 11:15 a.m. 63.22
 1.77
 2.72%
58.73 88.26 30.39 2.08 3.82B 0.12 0.76%
Nextera Energy Inc 11:21 a.m. 66.25
 0.31
 0.47%
47.145 78.53 18.10 3.6 136.11B 0.515 3.11%
National Grid Transco Plc National Grid 11:18 a.m. 66.3701
 0.4499
 0.67%
56.405 71.6017 6.37 10.605 49.38B 1.19 3.59%
Public Service Enterprise Group Incorpor 11:16 a.m. 67.31
 0.08
 0.12%
53.71 67.51 13.12 5.13 33.56B 0.60 3.57%
Edison International 11:16 a.m. 70.36
 0.46
 0.65%
58.82 74.92 22.62 3.11 27.07B 0.78 4.43%
Vistra Corp 11:15 a.m. 71.53
 1.07
 1.52%
22.67 75.89 19.98 3.58 24.88B 0.215 1.20%
Dba Sempra 11:21 a.m. 71.63
 0.41
 0.57%
63.75 79.2952 14.95 4.79 45.28B 0.62 3.46%
Nrg Energy Inc 11:16 a.m. 72.41
 0.20
 0.28%
30.52 76.54 14.01 5.17 15.55B 0.4075 2.25%
Pinnacle West Capital Corporation 11:15 a.m. 73.91
 0.63
 0.84%
65.20 86.03 16.76 4.41 8.39B 0.88 4.76%
Southern Company The 11:21 a.m. 74.06
 0.15
 0.20%
61.5601 75.80 20.46 3.26 81.07B 0.72 3.89%
Ameren Corporation 11:15 a.m. 74.485
 0.225
 0.30%
67.03 90.80 17.01 4.14 19.85B 0.67 3.60%
Mge Energy Inc 11:16 a.m. 79.05
 0.08
 0.10%
61.94 83.27 24.32 3.25 2.86B 0.4275 2.16%
Cms Energy Corporation Preferred Stock 9:50 a.m. 79.50
 0.24
 0.30%
75.02 94.45 NA NA 29.67M 1.125 5.66%
Wec Energy Group Inc 11:16 a.m. 82.58
 0.05
 0.06%
75.126 97.78 19.57 4.22 26.05B 0.835 4.04%
Otter Tail Corporation 10:59 a.m. 85.23
 0.47
 0.55%
68.96 99.49 12.18 7 3.55B 0.4675 2.19%
American Electric Power Company Inc 11:21 a.m. 86.13
 0.24
 0.28%
69.38 94.215 20.31 4.24 45.36B 0.88 4.09%
Consolidated Edison Inc 11:21 a.m. 93.445
 0.015
 0.02%
80.46 100.44 12.96 7.21 32.29B 0.83 3.55%
Idacorp Inc 11:16 a.m. 94.97
 0.65
 0.69%
86.43 112.91 18.48 5.14 4.81B 0.83 3.50%
Duke Energy Corporation Holding Company 11:20 a.m. 98.95
 0.01
 0.01%
83.06 100.13 27.95 3.17 76.34B 1.025 4.14%
Dominion Energy Inc 2019 Series A Corpo 4:00 p.m. 101.61
 0.78
 0.76%
94.40 104.17 27.17 3.74 1.64B 1.8125 7.14%
Entergy Corporation 11:16 a.m. 106.145
 0.315
 0.30%
87.10 108.97 9.56 11.1 22.63B 1.13 4.26%
Dte Energy Company 11:16 a.m. 110.825
 0.725
 0.65%
90.14 116.73 16.39 6.76 22.93B 1.02 3.68%
Pacific Gas & Electric CO Equity UN 4:00 p.m. 145
 2.00
 1.36%
131.57 157.66 NA NA 2.11B 1.375 3.79%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.