ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 3:55 PM

. Stock Screen    Chart - NEE,DUK,SOLN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Brookfield Renewable Partners Preferred 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3438 NA%
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA 0.0000  UNCH  0.0% 13.19 15.8205 NA NA 0 0.3827 NA%
Fortis Inc Ist Preferred Shares Series F 0/0/NA 0.0000  UNCH  0.0% 12.9622 15.3021 NA NA 0 0.3063 NA%
Capital Pwr Corp Preference Shares Cum R 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.4144 NA%
Capital Pwr Corp Cumulative Rate Reset P 0/0/NA 0.0000  UNCH  0.0% 14.75 15.16 NA NA 0 0.4287 NA%
Transalta Corp 1st Pfd Ser G 5.3 Canad 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.233 NA%
Transalta Corp 1st Pfd Ser E Canada 0/0/NA 0.0000  UNCH  0.0% 14.88 14.88 NA -0.86 0 0.4309 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Jade Pwr TR Unit 0/0/NA 0.0000  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0075 NA -0.001642 0 0.00 NA%
Oceanic Wind Energy Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.04 NA -0.004058 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alaska Hydro Corporation 10:14 a.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.001642 663575 0.00 0.00%
Oceanic Wind Energy Inc 2:23 p.m. 0.07  UNCH  0.0% 0.03 0.10 NA -0.004058 6.11M 0.00 0.00%
Vivopower International Plc - Ordinary S 3:38 p.m. 3.98
 0.09
 2.21%
1.02 9.90 NA -9.9 10.46M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 10:28 a.m. 0.0381
 0.0024
 6.72%
0.02 0.07 NA -0.01 10.48M 0.00 0.00%
Ocean Power Technologies Inc 3:38 p.m. 0.2101
 0.0199
 8.65%
0.2036 0.769 NA -0.47 12.49M 0.00 0.00%
Solar Alliance Energy Inc 10:22 a.m. 0.05  UNCH  0.0% 0.035 0.085 NA -0.01 13.75M 0.00 0.00%
Eco Wave Power Global AB Publ - Americ 3:37 p.m. 3.92
 0.03
 0.76%
1.01 4.94 NA -0.32 21.75M 0.00 0.00%
Cms Energy Corporation Preferred Stock 2:30 p.m. 79.92
 0.28
 0.35%
75.02 95.99 NA NA 29.82M 1.125 5.63%
Entergy Texas Inc 5.375 Series A Prefer 12:25 p.m. 23.085
 0.115
 0.50%
21.3906 25.15 NA NA 32.32M 0.3359 5.82%
Via Renewables Inc - Class A 3:35 p.m. 10.81
 0.01
 0.09%
5.215 18.475 7.95 1.36 34.95M 0.1812 6.71%
Spark Power Group Inc Canada 3:34 p.m. 0.6197
 0.0078
 1.27%
0.2701 0.6197 6.89 0.09 56.70M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 9:30 a.m. 0.6166
 0.0105
 1.73%
0.4246 1.09 NA -0.03 61.32M 0.00 0.00%
Spark Power Group Inc 3:32 p.m. 0.82  UNCH  0.0% 0.325 0.82 9.11 0.09 75.02M 0.00 0.00%
Northland Power Inc Cum Rate Reset Pfd 2:33 p.m. 16  UNCH  0.0% 16 18.50 10.67 1.5 76.80M 0.3175 7.94%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
Westbridge Renewable Energy Corp 11:58 a.m. 0.90
 0.05
 5.88%
0.57 1.48 NA -0.03 89.50M 0.00 0.00%
Transalta Corp Cumulative Redeemable 1st 2:19 p.m. 0.0000  UNCH  0.0% NA NA NA -0.86 91.54M 0.1798 75665667.25%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Maxim Power Corp Ordinary Shares Canada 3:24 p.m. 3.31
 0.04
 1.19%
2.57 3.81 6.76 0.49 167.75M 0.00 0.00%
Polaris Renewable Energy Inc Common Shar 9:30 a.m. 8.16
 0.22
 2.77%
7.94 11.772 14.57 0.56 171.98M 0.15 7.35%
Ellomay Capital Ltd Ordinary Shares Isr 2:51 p.m. 15.18
 1.10
 6.76%
10 20.26 30.36 -0.03 195.10M 0.00 0.00%
Interstate Power and Light Company - Int 4:00 p.m. 24.99
 0.01
 0.04%
24.98 26.43 NA NA 199.92M 0.3187 5.10%
Maxim Power Corp 2:55 p.m. 4.44
 0.02
 0.45%
3.34 5.18 9.06 0.49 225.02M 0.00 0.00%
Tennessee Valley Authority 3:19 p.m. 21.55
 0.04
 0.19%
20.72 23.01 NA NA 235.86M 0.1385 2.57%
Polaris Renewable Energy Inc 3:34 p.m. 11.50
 0.03
 0.26%
11.08 15.77 20.54 0.56 242.37M 0.15 5.22%
Alabama Power Company 5.00 Class A Pref 3:57 p.m. 25.03
 0.02
 0.08%
23.86 25.91 NA NA 250.30M 0.3125 4.99%
Tennessee Valley Authority 3:30 p.m. 21.91
 0.02
 0.09%
21 23.30 NA NA 289.47M 0.1334 2.44%
Genie Energy LTD. Class B Stock 3:37 p.m. 15.32
 0.08
 0.53%
12.95 30.8999 20.70 3.26 395.04M 0.075 1.96%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.82 399.09M 0.4898 6.10%
Sunnova Energy International Inc 3:37 p.m. 3.815
 0.285
 6.95%
3.77 24.5599 NA -3.53 472.45M 0.00 0.00%
Caribbean Utilities Company Ltd Shs-a- 2:44 p.m. 13.50
 0.71
 5.00%
10.65 14.21 13.50 1 514.16M 0.18 5.33%
Montauk Renewables Inc 3:37 p.m. 3.628
 0.472
 11.51%
3.54 10.95 32.98 0.25 521.34M 0.00 0.00%
The Aes Corporation Corporate Units 4:01 p.m. 62.61
 0.66
 1.06%
47.6899 94.35 NA NA 653.05M 1.7188 10.98%
Empresa Distribuidora Y Comercializadora 3:38 p.m. 16.85
 0.55
 3.37%
8.27 21.80 0.01 -399.2 737.70M 0.00 0.00%
Unitil Corporation 3:34 p.m. 48.11
 0.73
 1.50%
41.43 59.28 17.06 2.82 777.62M 0.425 3.53%
Hawaiian Electric Industries Inc 3:37 p.m. 9.435
 1.225
 11.49%
8.74 40.16 5.21 1.81 1.04B 0.36 15.26%
Kenon Holdings LTD. Ordinary Shares 3:32 p.m. 21.35
 1.69
 8.60%
17.64 30.65 3.68 5.8 1.15B 3.80 17.80%
Innergex Renewable Energy Inc Common Sha 1:17 p.m. 5.75
 0.0563
 0.99%
5.26 11.08 NA -0.51 1.17B 0.09 6.26%
Dte Energy Company 6.25 Corporate Units 4:00 p.m. 51.37
 0.44
 0.85%
47.05 53.48 NA NA 1.34B 0.7812 6.08%
Renew Energy Global Plc - Class A Shares 3:40 p.m. 5.37
 0.01
 0.19%
4.78 7.79 0.66 -12.912905 1.37B 0.00 0.00%
Central Puerto S.A. American Depositary 3:40 p.m. 9.44
 0.06
 0.63%
5.30 11.5967 0.07 126.5 1.42B 0.07 0.74%
Innergex Renewable Energy Inc 3:40 p.m. 7.90
 0.05
 0.63%
7.05 14.95 NA -0.51 1.61B 0.09 4.56%
Transalta Corporation Ordinary Shares 3:40 p.m. 6.125
 0.025
 0.41%
5.94 10.40 2.63 2.33 1.88B 0.0442 2.89%
Southern Company the 2019 Series A Cor 4:00 p.m. 56.16
 0.72
 1.30%
49.67 57.75 25.76 2.18 1.94B 0.8438 6.01%
Atlantica Sustainable Infrastructure Plc 3:40 p.m. 17.13
 0.28
 1.61%
16.35 28.54 46.30 0.37 1.99B 0.445 10.39%
Boralex Inc CL C Ordinary Shares 2:57 p.m. 19.75
 0.465
 2.30%
18.75 30.07 25.99 0.3 2.03B 0.165 3.34%
Pacific Gas & Electric CO Equity UN 4:00 p.m. 145
 2.00
 1.36%
131.57 157.66 NA NA 2.11B 1.375 3.79%
Pampa Energia S.A. 3:40 p.m. 42.10
 0.35
 0.82%
32.1001 52.165 0.01 1455.121883 2.30B 0.00 0.00%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Nextera Energy Partners LP Common Units 3:40 p.m. 27.18
 0.11
 0.41%
20.17 64.43 12.47 2.18 2.54B 0.88 12.95%
Avista Corporation 3:36 p.m. 33.12
 0.72
 2.13%
30.53 44.83 14.79 2.24 2.59B 0.475 5.74%
Transalta Corporation 3:40 p.m. 8.46
 0.06
 0.71%
8.22 13.97 3.63 2.33 2.60B 0.06 2.84%
Atco Ltd CL I NV Cda Ordinary Shares 1:17 p.m. 26.12
 0.13
 0.49%
24 33.82 6.84 3.82 2.61B 0.4898 7.50%
Mge Energy Inc 3:36 p.m. 73.76
 1.23
 1.64%
61.94 83.27 22.70 3.25 2.67B 0.4275 2.32%
Boralex Inc 3:40 p.m. 26.445
 0.895
 3.27%
25.44 41.56 34.80 0.76 2.72B 0.165 2.50%
Northwestern Energy Group Inc 3:36 p.m. 47.79
 0.67
 1.38%
45.97 60.56 14.84 3.25 2.93B 0.65 5.44%
Pnm Resources Inc Holding CO 3:36 p.m. 35.91
 0.25
 0.69%
34.625 49.08 35.21 1.02 3.24B 0.3875 4.32%
Allete Inc 3:36 p.m. 57.28
 0.50
 0.86%
49.29 65.10 13.32 4.3 3.30B 0.705 4.92%
Capital Power Corp Ordinary Shares Can 3:25 p.m. 26.048
 0.242
 0.92%
25.16 34.5125 4.31 6.04 3.36B 0.615 9.44%
Otter Tail Corporation 3:36 p.m. 82.89
 0.13
 0.16%
68.96 99.49 11.84 7 3.46B 0.4675 2.26%
Black Hills Corporation 3:36 p.m. 50.99
 1.01
 1.94%
46.43 66.85 13.04 3.91 3.48B 0.65 5.10%
Atco LTD. CL.I NV 3:40 p.m. 35.87
 0.53
 1.46%
32.90 45.59 9.39 3.82 3.58B 0.4898 5.46%
Ormat Technologies Inc 3:36 p.m. 60.03
 0.94
 1.54%
58.73 88.64 28.86 2.08 3.63B 0.12 0.80%
Brookfield Renewable Corporation Class A 3:36 p.m. 21.66
 0.36
 1.64%
21.35 36.16 NA -1.007506 3.89B 0.355 6.56%
Enel Chile S.A. American Depositary Shar 3:40 p.m. 2.85
 0.06
 2.06%
2.60 3.895 0.00 905 3.94B 0.03 2.11%
Northland Power Inc Ordinary Shares CA 2:28 p.m. 15.4785
 0.3215
 2.04%
13.979 25.36 NA -0.72 3.96B 0.10 7.75%
Portland General Electric CO 3:36 p.m. 40.37
 0.50
 1.22%
38.01 51.58 17.33 2.33 4.08B 0.475 4.71%
Idacorp Inc 3:36 p.m. 89.15
 1.09
 1.21%
86.43 112.96 17.34 5.14 4.52B 0.83 3.72%
Capital Power Corporation 3:40 p.m. 35.83
 0.49
 1.35%
35.11 46.73 5.93 6.04 4.63B 0.615 6.87%
Companhia Paranaense DE Energia Copel 3:39 p.m. 7.045
 0.095
 1.33%
6.91 10.64 2.24 0.38839 5.25B 0.1585 9.00%
Comp EN DE MN Cemig Ads American Deposit 3:40 p.m. 2.395
 0.065
 2.64%
2.11 2.75 1.29 1.86 5.27B 0.035 5.85%
Brookfield Renewable Corporation 3:40 p.m. 29.92
 0.43
 1.42%
29.54 48.79 3.43 8.727306 5.38B 0.4817 6.44%
Northland Power Inc 3:40 p.m. 21.25
 0.47
 2.16%
19.36 34.14 NA -0.72 5.43B 0.10 5.65%
Brookfield Renewable Partners L.P. 3:40 p.m. 20.03
 0.48
 2.34%
19.92 32.76 NA -0.6 5.73B 0.355 7.09%
Oge Energy Corp 3:36 p.m. 32.585
 0.275
 0.84%
31.245 38.26 15.74 2.07 6.53B 0.4182 5.13%
Pinnacle West Capital Corporation 3:36 p.m. 71.06
 1.05
 1.46%
65.20 86.03 16.11 4.41 8.07B 0.88 4.95%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
Korea Electric Power Corporation 3:40 p.m. 7.365
 0.135
 1.80%
5.925 9.545 NA -19056 9.46B 0.5431 7.37%
Emera Incorporated Ordinary Shares 2:28 p.m. 33.6727
 0.0327
 0.10%
32.184 44.126 9.43 3.57 9.63B 0.7175 8.52%
The Aes Corporation 3:36 p.m. 15.855
 0.305
 1.89%
11.43 24.595 45.30 0.35 11.27B 0.1725 4.35%
Evergy Inc 3:36 p.m. 49.63
 0.76
 1.51%
46.9175 63.84 15.66 3.17 11.40B 0.6425 5.18%
Brookfield Infrastructure Partners LP LI 3:40 p.m. 25.13
 0.26
 1.02%
21.0287 37.32 179.50 0.14 11.59B 0.405 6.45%
Alliant Energy Corporation 3:36 p.m. 47.41
 0.59
 1.23%
45.1536 56.26 17.05 2.78 12.14B 0.48 4.05%
Emera Incorporated 3:40 p.m. 46.43
 0.27
 0.58%
43.67 59.52 13.01 3.57 13.27B 0.7175 6.18%
Avangrid Inc 3:36 p.m. 35.645
 0.295
 0.82%
27.46 41.22 17.56 2.03 13.79B 0.44 4.94%
Nrg Energy Inc 3:36 p.m. 74.595
 1.645
 2.25%
30.52 76.54 14.43 5.17 16.02B 0.4075 2.19%
Hydro One Ltd Ordinary Shares Canada 3:33 p.m. 26.91
 0.67
 2.43%
24.08 30.76 14.87 1.81 16.12B 0.2964 4.41%
Centrais Electricas Brasileiras S A Amer 3:40 p.m. 7.33
 0.22
 2.91%
6.45 9.11 4.49 1.8 16.50B 0.044 0.60%
Cms Energy Corporation 3:36 p.m. 56.77
 0.84
 1.46%
49.87 63.76 18.86 3.01 16.95B 0.515 3.63%
Centerpoint Energy Inc Holding CO 3:36 p.m. 27.155
 0.245
 0.89%
25.42 31.435 19.82 1.59 17.19B 0.20 2.95%
Fortis Inc Common Shares 3:40 p.m. 37.15
 0.39
 1.04%
36.30 46.15 11.98 3.1 18.32B 0.59 6.35%
Ameren Corporation 3:36 p.m. 70.34
 1.24
 1.73%
67.03 91.18 16.06 4.14 18.75B 0.67 3.81%
Ppl Corporation 3:36 p.m. 26.01
 0.42
 1.59%
22.20 29.035 26.01 1 19.19B 0.2575 3.96%
Eversource Energy D/B/A 3:36 p.m. 56.99
 1.25
 2.15%
52.03 79.92 14.07 4.05 19.99B 0.715 5.02%
Firstenergy Corp 3:36 p.m. 36.875
 0.525
 1.40%
32.18 41.165 19.21 1.92 21.22B 0.425 4.61%
Dte Energy Company 3:36 p.m. 103.16
 2.36
 2.24%
90.14 116.73 15.26 6.76 21.35B 1.02 3.96%
Entergy Corporation 3:36 p.m. 100.50
 1.79
 1.75%
87.10 109.85 9.05 11.1 21.43B 1.13 4.50%
Hydro One Ltd 3:40 p.m. 37.52
 0.48
 1.26%
32.79 41.69 20.73 1.81 22.48B 0.2964 3.16%
Vistra Corp 3:36 p.m. 67.50
 0.72
 1.05%
22.67 75.89 18.85 3.58 23.48B 0.215 1.27%
Wec Energy Group Inc 3:36 p.m. 77.815
 1.075
 1.36%
75.126 98.80 18.44 4.22 24.55B 0.835 4.29%
Fortis Inc 3:40 p.m. 51.36
 0.37
 0.71%
49.82 62 16.57 3.1 25.32B 0.59 4.60%
Edison International 3:36 p.m. 66.89
 0.99
 1.46%
58.82 74.92 21.51 3.11 25.73B 0.78 4.66%
Xcel Energy Inc 3:36 p.m. 52.445
 0.725
 1.36%
46.79 71.32 16.34 3.21 29.13B 0.5475 4.18%
Consolidated Edison Inc 3:36 p.m. 87.53
 1.79
 2.00%
80.46 100.92 12.14 7.21 30.24B 0.83 3.79%
Public Service Enterprise Group Incorpor 3:36 p.m. 64.15
 1.05
 1.61%
53.71 67.51 12.50 5.13 31.98B 0.60 3.74%
Pacific Gas & Electric CO 3:36 p.m. 16.07
 0.22
 1.35%
14.71 18.32 15.30 0.84 34.34B 0.01 0.25%
Exelon Corporation 3:36 p.m. 35.80
 0.47
 1.30%
33.345 43.71 15.30 2.34 35.78B 0.38 4.25%
Dominion Energy Inc 3:36 p.m. 46.83
 1.09
 2.27%
39.18 58.69 20.45 2.29 39.22B 0.6675 5.70%
American Electric Power Company Inc 3:36 p.m. 79.25
 1.66
 2.05%
69.38 94.7251 18.69 4.49 41.73B 0.88 4.44%
Dba Sempra 3:36 p.m. 66.55
 1.56
 2.29%
63.75 79.515 13.89 4.79 42.07B 0.62 3.73%
National Grid Transco Plc National Grid 3:40 p.m. 63.58
 0.93
 1.44%
56.405 71.6017 6.10 10.605 47.30B 1.19 3.74%
Duke Energy Corporation Holding Company 3:36 p.m. 92.85
 1.28
 1.36%
83.06 100.39 26.23 3.17 71.63B 1.025 4.42%
Southern Company The 3:36 p.m. 67.66
 0.73
 1.07%
61.5601 75.80 18.69 3.26 74.06B 0.70 4.14%
Nextera Energy Inc 3:36 p.m. 61.425
 1.325
 2.11%
47.145 79.775 17.06 3.6 126.07B 0.515 3.35%

— Related News

4/16 - 3:55 PM   - NASA Leadership to Visit Mexico, Strengthen Cooperation
4/16 - 3:54 PM   - ROSEN, GLOBAL INVESTOR COUNSEL, Encourages VinFast Auto Ltd. f/k/a Black Spade Acquisition Co., Investors to Secure Counsel Before Important Deadline in Securities Class Action - VFS
4/16 - 3:52 PM   - STERICYCLE WORKERS VOTE UNANIMOUSLY TO JOIN TEAMSTERS
4/16 - 3:51 PM   - Canadian Investment Regulatory Organization Trading Halt - AGMR
4/16 - 3:51 PM   - Notice - MARK EDWARD VALENTINE, File No. 2022-7
4/16 - 3:50 PM   - Canadian Investment Regulatory Organization Trading Halt - AGMR
4/16 - 3:47 PM   - Notice - MARK EDWARD VALENTINE, File No. 2022-7
4/16 - 3:45 PM   - NeuroX, American TelePhysicians' Brain Health Division, Selected as Participant in CMS GUIDE Program
4/16 - 3:45 PM   - Bones Love Milk' Gravity Tour to Bring Elite Skateboarding Event & Competition to Fresno Area
4/16 - 3:44 PM   - Citizens Against Government Waste Names Sen. Elizabeth Warren April 2024 Porker of the Month
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.