ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electric Utilities
• Stock Screen - Electric Utilities Friday, April 19, 12:44 PM

. Stock Screen    Chart - NEE,DUK,ELP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fortis Inc Cum Redeemable 5 YR Fixed RA 0/0/NA 0.0000  UNCH  0.0% 13.19 15.8205 NA NA 0 0.3827 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Jade Pwr TR Unit 0/0/NA 0.0000  UNCH  0.0% 0.01 0.03 NA NA 0 0.00 NA%
Coronado Resources Ltd Common Shares 3:54 p.m. 0.70
 0.1384
 24.64%
0.213 0.7189 NA -0.02 0 0.00 NA%
Alaska Hydro Corp Ordinary Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0075 NA -0.001642 0 0.00 NA%
Oceanic Wind Energy Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.04 NA -0.004058 0 0.00 NA%
Reservoir Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.35 0 0.00 NA%
Deleted Pattern Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 13.87 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.004058 0 0.00 NA%
Deleted CRD.H.V Has Changed to INLA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alaska Hydro Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.001642 0 0.00 NA%
Deleted Solar Alliance Energy 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sea Breeze Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Crius Energy Trust 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.34 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.28 0 0.00 NA%
Deleted Hydro One Ltd Instal R 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Etrion Corporation Ordinary Shares Cana 10:18 a.m. 0.0001
 0.0014
 93.33%
0.0001 0.006 NA -0.03 33409 0.00 0.00%
Sea Breeze Power Corporation Ordinary SH 1:53 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.01M 0.00 0.00%
Reservoir Capital Corp 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.095 NA NA 2.41M 0.00 NA%
Vivopower International Plc - Ordinary S 12:25 p.m. 3.3499
 0.2601
 7.21%
1.02 9.90 NA -9.9 8.81M 0.00 0.00%
Solar Alliance Energy Inc New Common Sha 11:02 a.m. 0.0379
 0.0002
 0.53%
0.02 0.07 NA -0.01 10.42M 0.00 0.00%
Ocean Power Technologies Inc 12:27 p.m. 0.1816
 0.0134
 6.87%
0.1769 0.769 NA -0.47 10.80M 0.00 0.00%
Cms Energy Corporation Preferred Stock 3:59 p.m. 79.81
 0.19
 0.24%
75.02 94.55 NA NA 29.78M 1.125 5.64%
Mississippi Power Company 5.25 Srs Pfd 3:59 p.m. 25.11
 0.1904
 0.75%
24.6337 27.67 NA NA 30.13M 0.3281 5.23%
Transeastern Power Tru 3:59 p.m. 0.62
 0.07
 12.73%
0.22 0.90 NA NA 30.40M 0.0219 NA%
Southern California Edison Company 4.78 12:55 p.m. 23.7884
 0.4144
 1.71%
22.73 27.56 NA NA 30.92M 0.2988 5.02%
Sky Solar Holdings LTD. - American Depos 3:33 p.m. 1.15  UNCH  0.0% 0.8201 2.43 NA -0.8 60.31M 0.00 NA%
Azure Power Global Ltd Equity Shares 3:59 p.m. 1.69  UNCH  0.0% 1.50 13.78 NA -87.66 81.68M 0.00 0.00%
U.S. Geothermal Inc C 4:00 p.m. 5.45
 0.01
 0.18%
3.11 5.50 NA -0.07 106.25M 0.00 NA%
Spark Energy Inc - Class A 4:00 p.m. 10.30
 0.30
 3.00%
8.60 23.65 NA -0.06 135.36M 0.1812 7.04%
Entergy Texas Inc First Mortgage Bonds 5 3:59 p.m. 26.12
 0.11
 0.42%
25.02 27.669 NA NA 141.05M 0.0879 1.35%
Emera Inc Cum Pfd 5 YR Rate Reset Series 9:30 a.m. 16
 0.2837
 1.81%
12.51 16.60 5.25 3.05 160.00M 0.4021 10.05%
Maxim Power Corp Ordinary Shares Canada 3:24 p.m. 3.31
 0.04
 1.19%
2.57 3.81 6.76 0.72 167.75M 0.00 0.00%
Polaris Renewable Energy Inc Common Shar 10:27 a.m. 8.65
 0.165
 1.94%
7.94 11.772 15.45 0.56 182.30M 0.15 6.94%
Ellomay Capital Ltd Ordinary Shares Isr 10:00 a.m. 14.92  UNCH  0.0% 10 20.26 29.84 -0.03 191.76M 0.00 0.00%
Entergy Mississippi Llc First Mortgage B 11:27 a.m. 21.65
 0.02
 0.09%
19.90 24.23 NA NA 225.16M 0.3063 5.66%
Entergy Louisiana Inc Collateral Trust 12:29 p.m. 21.27
 0.04
 0.19%
19.86 23.817 NA NA 229.72M 0.3047 5.73%
Maxim Power Corp 10:11 a.m. 4.56  UNCH  0.0% 3.34 5.18 9.31 0.72 231.11M 0.00 0.00%
Tennessee Valley Authority 11:52 a.m. 21.5114
 0.1114
 0.52%
20.72 23.01 NA NA 235.44M 0.1385 2.58%
Polaris Renewable Energy Inc 12:18 p.m. 11.84
 0.05
 0.42%
11.08 15.77 21.14 0.56 249.53M 0.15 5.07%
Atlantic Power Corporation Ordinary Shar 4:00 p.m. 3.02  UNCH  0.0% 1.95 3.06 4.87 0.62 271.19M 0.0225 2.98%
Tennessee Valley Authority 11:07 a.m. 21.82
 0.05
 0.23%
21 23.30 NA NA 288.29M 0.1334 2.45%
Black Hills Corporation Corporate Units 2:38 p.m. 62.53
 1.21
 1.97%
56.40 78.74 13.51 4.63 325.16M 0.9688 6.20%
Interstate Power & Light Company Per 3:59 p.m. 25.20
 0.018
 0.07%
23.44 26.90 NA NA 336.92M 0.3187 5.06%
Cartesian Growth Corporation - Class A O 12:08 p.m. 9.92
 0.02
 0.20%
9.77 9.98 171.37 -0.03 342.24M 0.00 0.00%
8point3 Energy Partners LP - Class A Sha 4:00 p.m. 12.27
 0.01
 0.08%
11.69 15.92 16.81 0.73 344.70M 0.2802 9.13%
Crius Energy TR TR Unit Canada 3:56 p.m. 6.0918
 0.0512
 0.83%
5.4301 8.056 NA NA 347.42M 0.0541 10.66%
Entergy Arkansas Llc First Mortgage Bond 12:00 p.m. 21.31
 0.07
 0.33%
19.60 23.62 NA NA 349.48M 0.3047 5.72%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Atco Ltd CL II Vtg Cda Ordinary Shares 3:16 p.m. 32.12
 1.12
 3.61%
22.9006 36 8.41 3.82 399.09M 0.4898 6.10%
Genie Energy LTD. Class B Stock 12:19 p.m. 15.74
 0.37
 2.41%
12.95 30.8999 21.27 3.26 405.87M 0.075 1.91%
Excelerate Energy Inc Class A 12:25 p.m. 16.02
 0.48
 3.09%
13.38 22.42 14.43 1.11 409.42M 0.025 0.62%
Vistra Energy Corp 7.00 Tangible Equit 4:00 p.m. 97.07
 0.10
 0.10%
56.36 97.7062 NA -1.48 446.52M 1.75 7.21%
Caribbean Utilities Company Ltd Shs-a- 9:30 a.m. 13.59
 0.09
 0.67%
10.65 14.21 13.59 1 517.59M 0.18 5.30%
Just Energy Group Inc Ordinary Shares 4:02 p.m. 3.60
 0.07
 1.91%
3.53 5.91 3.36 1.07 534.22M 0.097 10.78%
Nextera Energy Inc Series K Junior Subo 3:55 p.m. 25.0675
 0.0025
 0.01%
25.03 25.7368 NA NA 571.54M 0.3318 5.29%
Empresa Distribuidora Y Comercializadora 12:27 p.m. 15.948
 0.142
 0.88%
8.27 21.80 0.01 -399.2 698.21M 0.00 0.00%
Unitil Corporation 12:25 p.m. 49.8906
 0.7406
 1.51%
41.43 59.28 17.69 2.82 806.40M 0.425 3.41%
Hawaiian Electric Industries Inc 12:26 p.m. 10.719
 0.509
 4.99%
8.74 40.16 5.92 1.81 1.18B 0.36 13.43%
Innergex Renewable Energy Inc Common Sha 9:58 a.m. 5.95
 0.06
 1.02%
5.26 10.60 NA -0.51 1.21B 0.09 6.05%
Dominion Energy Inc 2016 Series A Corpo 4:02 p.m. 43.58
 0.42
 0.97%
43 53.58 9.77 4.46 1.22B 0.8438 7.74%
Terraform Power Inc - Class A New 4:00 p.m. 10.96
 0.05
 0.46%
10.02 14.20 NA -0.51 1.62B 0.19 6.93%
Innergex Renewable Energy Inc 12:29 p.m. 8.01
 0.05
 0.62%
7.05 14.57 NA -0.51 1.63B 0.09 4.49%
Pattern Energy Group Inc - Class A 4:00 p.m. 18.40
 0.25
 1.38%
16.58 26.56 17.36 1.06 1.80B 0.422 9.17%
Transalta Corporation Ordinary Shares 12:29 p.m. 6.425
 0.005
 0.08%
5.94 10.40 2.76 2.33 1.97B 0.0442 2.75%
Dyne Therapeutics Inc 12:27 p.m. 23.36
 0.29
 1.23%
6.40 30.2687 NA -3.95 2.01B 0.00 0.00%
Boralex Inc CL C Ordinary Shares 2:57 p.m. 19.75
 0.465
 2.30%
18.75 30.07 25.99 0.3 2.03B 0.165 3.34%
Atlantica Sustainable Infrastructure Plc 12:29 p.m. 18.395
 0.145
 0.80%
16.35 28.54 49.72 -0.05 2.13B 0.445 9.68%
Pampa Energia S.A. 12:26 p.m. 42.52
 0.63
 1.50%
32.1001 52.165 0.01 1455.121883 2.32B 0.00 0.00%
Transalta Renewables Inc Common Shares 3:05 p.m. 9.15
 0.25
 2.81%
7.94 10.25 32.68 0.28 2.44B 0.0783 10.27%
Nextera Energy Partners LP Common Units 12:29 p.m. 27.31
 0.24
 0.89%
20.17 64.43 12.53 2.18 2.55B 0.88 12.89%
Atco Ltd CL I NV Cda Ordinary Shares 1:40 p.m. 26.15
 0.28
 1.08%
24 33.82 6.85 3.24 2.61B 0.4898 7.49%
Transalta Corporation 12:29 p.m. 8.835
 0.015
 0.17%
8.22 13.97 3.79 2.33 2.71B 0.06 2.72%
Avista Corporation 12:25 p.m. 34.80
 0.44
 1.28%
30.53 44.83 15.54 2.24 2.72B 0.475 5.46%
Boralex Inc 12:24 p.m. 27.01
 0.07
 0.26%
25.44 41.56 35.54 0.3 2.78B 0.165 2.44%
Mge Energy Inc 12:21 p.m. 77.02
 1.17
 1.54%
61.94 83.27 23.70 3.25 2.79B 0.4275 2.22%
Northwestern Energy Group Inc 12:26 p.m. 49.6406
 0.7106
 1.45%
45.97 60.56 15.42 3.25 3.04B 0.65 5.24%
Pnm Resources Inc Holding CO 12:26 p.m. 36.09
 0.03
 0.08%
34.625 49.07 35.38 1.02 3.26B 0.3875 4.29%
Capital Power Corp Ordinary Shares Can 3:51 p.m. 26.26
 0.22
 0.84%
25.16 34.5125 4.35 6.04 3.39B 0.615 9.37%
Allete Inc 12:24 p.m. 59.29
 0.80
 1.37%
49.29 65.10 13.79 4.3 3.41B 0.705 4.76%
Otter Tail Corporation 12:24 p.m. 83.43
 1.14
 1.39%
68.96 99.49 11.92 7 3.48B 0.4675 2.24%
One Gas Inc 12:26 p.m. 63.56
 1.27
 2.04%
55.50 83.89 15.35 4.14 3.60B 0.66 4.15%
Atco LTD. CL.I NV 12:29 p.m. 36.52
 0.31
 0.86%
32.90 45.59 9.56 3.24 3.64B 0.4898 5.36%
Black Hills Corporation 12:26 p.m. 53.63
 1.17
 2.23%
46.43 66.85 13.72 3.91 3.66B 0.65 4.85%
Ormat Technologies Inc 12:26 p.m. 63.26
 0.34
 0.54%
58.73 88.64 30.41 2.08 3.82B 0.12 0.76%
Northland Power Inc Ordinary Shares CA 12:22 p.m. 15.13
 0.08
 0.53%
13.979 25 NA -0.72 3.87B 0.10 7.93%
Enel Chile S.A. American Depositary Shar 12:26 p.m. 2.925
 0.005
 0.17%
2.60 3.895 0.00 905 4.05B 0.03 2.05%
Portland General Electric CO 12:25 p.m. 42.50
 0.76
 1.82%
38.01 51.58 18.24 2.33 4.30B 0.475 4.47%
Capital Power Corporation 12:28 p.m. 35.94
 0.18
 0.50%
35.11 46.73 5.95 6.04 4.64B 0.615 6.84%
Idacorp Inc 12:25 p.m. 93.49
 1.21
 1.31%
86.43 112.96 18.19 5.14 4.74B 0.83 3.55%
Mdu Resources Group Inc Holding CO 12:26 p.m. 23.965
 0.365
 1.55%
18.04 25.785 11.81 2.03 4.89B 0.125 2.09%
Scana Corporation 4:02 p.m. 35.81
 0.34
 0.96%
33.61 71.28 NA -0.84 5.11B 0.6125 6.84%
Northland Power Inc 12:29 p.m. 20.82
 0.127
 0.61%
19.36 34.14 NA -0.72 5.32B 0.10 5.76%
Companhia Paranaense DE Energia Copel 12:28 p.m. 7.20
 0.12
 1.69%
6.91 10.64 2.29 0.38839 5.37B 0.1585 8.80%
Comp EN DE MN Cemig Ads American Deposit 12:29 p.m. 2.4775
 0.0375
 1.54%
2.11 2.75 1.33 1.86 5.45B 0.035 5.65%
Calpine Corporation 4:04 p.m. 15.25
 0.01
 0.07%
12.68 15.25 58.65 0.26 5.50B 0.00 NA%
Vectren Corporation 4:01 p.m. 69.78
 0.07
 0.10%
57.48 70.76 25.84 2.7 5.80B 0.45 2.58%
Brookfield Renewable Partners L.P. 12:29 p.m. 20.64
 0.06
 0.29%
19.92 32.76 NA -0.6 5.90B 0.355 6.88%
Enel Generacion Chile S.A. American Depo 4:02 p.m. 22.34
 0.05
 0.22%
21.47 29.41 10.39 2.15 6.11B 1.15 10.30%
Cpfl Energia S.A. Cpfl Energia S.A. Amer 4:02 p.m. 12.33
 0.12
 0.96%
10.63 17.69 22.83 0.54 6.28B 0.1616 1.31%
Oge Energy Corp 12:26 p.m. 33.825
 0.675
 2.04%
31.245 38.04 16.34 2.07 6.78B 0.4182 4.95%
Great Plains Energy Incorporated 4:04 p.m. 33.64
 0.86
 2.62%
28.46 34.72 NA -0.38 7.26B 0.275 3.27%
Westar Energy Inc 4:02 p.m. 56.15
 1.57
 2.88%
47.06 57.32 24.74 2.27 7.99B 0.40 2.85%
Pinnacle West Capital Corporation 12:25 p.m. 73.96
 0.99
 1.36%
65.20 86.03 16.77 4.41 8.40B 0.88 4.76%
Huaneng Power Intl 4:00 p.m. 21.51
 0.41
 1.94%
13.05 28.77 NA -32.4 8.44B 1.1071 5.15%
Korea Electric Power Corporation 12:26 p.m. 7.355
 0.035
 0.47%
5.925 9.545 NA -19056 9.44B 0.5431 7.38%
Emera Incorporated Ordinary Shares 10:57 a.m. 34.07
 0.315
 0.93%
32 44.126 9.54 3.57 9.76B 0.7175 8.42%
Enel Americas S.A. American Depositary S 4:00 p.m. 4.81
 0.24
 4.75%
4.68 6.59 12.93 0.372 10.32B 0.06 2.49%
The Aes Corporation 12:26 p.m. 16.31
 0.04
 0.25%
11.43 24.325 46.60 0.35 11.59B 0.1725 4.23%
Brookfield Infrastructure Partners LP LI 12:29 p.m. 26.9099
 0.6299
 2.40%
21.0287 37.32 192.21 0.14 12.41B 0.405 6.02%
Alliant Energy Corporation 12:25 p.m. 49.71
 0.87
 1.78%
45.1536 56.26 17.88 2.78 12.73B 0.48 3.86%
Emera Incorporated 12:29 p.m. 46.68
 0.28
 0.60%
43.67 59.52 13.08 3.57 13.37B 0.7175 6.15%
Avangrid Inc 12:26 p.m. 36.69
 0.45
 1.24%
27.46 41.22 18.07 2.03 14.19B 0.44 4.80%
Nrg Energy Inc 12:26 p.m. 69.67
 0.85
 1.21%
30.52 76.54 13.48 5.17 14.96B 0.4075 2.34%
Centrais Electricas Brasileiras S A Amer 12:29 p.m. 7.321
 0.071
 0.98%
6.45 9.11 4.48 1.8 16.48B 0.044 0.60%
Hydro One Ltd Ordinary Shares Canada 11:55 a.m. 27.54
 0.11
 0.40%
24.08 30.76 15.22 1.81 16.50B 0.2964 4.31%
Cms Energy Corporation 12:26 p.m. 59.415
 0.935
 1.60%
49.87 63.76 19.74 3.01 17.74B 0.515 3.47%
Centerpoint Energy Inc Holding CO 12:26 p.m. 28.355
 0.405
 1.45%
25.42 31.435 20.70 1.37 17.95B 0.20 2.82%
Fortis Inc Common Shares 12:29 p.m. 38.35
 0.30
 0.79%
36.30 46.15 12.37 3.1 18.91B 0.59 6.15%
Ameren Corporation 12:25 p.m. 73.79
 1.28
 1.77%
67.03 91.18 16.85 4.38 19.67B 0.67 3.63%
Ppl Corporation 12:25 p.m. 26.97
 0.35
 1.31%
22.20 29.035 26.97 1 19.89B 0.2575 3.82%
Eversource Energy D/B/A 12:25 p.m. 59.48
 0.49
 0.83%
52.03 79.92 NA -1.27 20.86B 0.715 4.81%
Firstenergy Corp 12:26 p.m. 38.24
 0.61
 1.62%
32.18 41.165 19.92 1.92 22.01B 0.425 4.45%
Dte Energy Company 12:25 p.m. 107.87
 1.39
 1.30%
90.14 116.73 15.96 6.76 22.32B 1.02 3.78%
Entergy Corporation 12:26 p.m. 105.71
 1.96
 1.89%
87.10 109.70 9.52 11.1 22.54B 1.13 4.28%
Vistra Corp 12:26 p.m. 64.825
 1.055
 1.60%
22.67 75.89 18.11 3.58 22.55B 0.215 1.33%
Hydro One Ltd 12:29 p.m. 37.77
 0.02
 0.05%
32.79 41.69 20.87 1.81 22.63B 0.2964 3.14%
Wec Energy Group Inc 12:26 p.m. 81.62
 1.18
 1.47%
75.126 98.80 19.34 4.22 25.75B 0.835 4.09%
Dte Energy Company 2016 Corporate Units 3:00 p.m. 51.25
 0.39
 0.76%
48.68 58.42 8.40 6.1 25.84B 0.8125 6.34%
Fortis Inc 12:29 p.m. 52.77
 0.39
 0.74%
49.82 62 17.02 3.1 26.02B 0.59 4.47%
Edison International 12:26 p.m. 69.67
 1.54
 2.26%
58.82 74.92 22.40 3.11 26.80B 0.78 4.48%
Xcel Energy Inc 12:25 p.m. 54.4347
 0.6747
 1.25%
46.79 71.32 16.96 3.21 30.24B 0.5475 4.02%
Consolidated Edison Inc 12:26 p.m. 92.32
 1.42
 1.56%
80.46 100.92 12.80 7.21 31.90B 0.83 3.60%
Public Service Enterprise Group Incorpor 12:26 p.m. 65.55
 0.45
 0.69%
53.71 67.51 12.78 5.13 32.68B 0.60 3.66%
Pacific Gas & Electric CO 12:26 p.m. 16.745
 0.205
 1.24%
14.71 18.32 15.95 0.84 35.78B 0.01 0.24%
Exelon Corporation 12:25 p.m. 37.25
 0.57
 1.55%
33.345 43.71 15.92 2.34 37.23B 0.38 4.08%
Dominion Energy Inc 12:26 p.m. 49.62
 1.05
 2.16%
39.18 57.90 21.67 2.29 41.56B 0.6675 5.38%
Dba Sempra 12:25 p.m. 69.50
 1.06
 1.55%
63.75 79.435 14.51 4.79 43.93B 0.62 3.57%
American Electric Power Company Inc 12:26 p.m. 84.33
 1.77
 2.14%
69.38 94.7251 19.89 4.49 44.41B 0.88 4.17%
National Grid Transco Plc National Grid 12:29 p.m. 65.485
 0.045
 0.07%
56.405 71.6017 6.28 10.605 48.72B 1.19 3.63%
Duke Energy Corporation Holding Company 12:25 p.m. 97.47
 1.54
 1.60%
83.06 100.39 27.53 3.17 75.19B 1.025 4.21%
Southern Company The 12:26 p.m. 71.79
 1.22
 1.73%
61.5601 75.80 19.83 3.26 78.58B 0.70 3.90%
Nextera Energy Inc 12:26 p.m. 64.515
 0.505
 0.79%
47.145 79.775 17.92 3.6 132.41B 0.515 3.19%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.