ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Tuesday, April 23, 9:23 AM

. Stock Screen    Chart - MSFT,ORCL,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Isign Media Solutions Inc Ordinary Shar 9:55 a.m. 0.0002
 0.0012
 85.71%
0.0001 0.007 NA -0.01 45320 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Liveperson Inc 4:00 p.m. 0.4631
 0.0458
 9.00%
0.458 6.41 NA -3.03 40.80M 0.00 0.00%
Surgepays Inc 4:00 p.m. 3.41
 0.29
 7.84%
3.30 9.23 2.47 1.38 65.78M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 5.61
 0.38
 6.34%
5.40 10.0596 NA -1.36 102.59M 0.00 0.00%
Intrusion Inc 4:00 p.m. 1.60
 0.10
 5.88%
1.52 39.60 NA -11.46 3.11M 0.00 0.00%
Audioeye Inc 4:00 p.m. 11.85
 0.62
 4.97%
3.752 15.31 NA -0.91 138.15M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.39
 0.09
 3.63%
1.97 4.22 29.88 0.08 114.79M 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.47
 0.23
 2.99%
7.38 18.19 NA -3.1 259.71M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.56
 0.10
 2.73%
1.48 7.76 NA -0.71 132.19M 0.00 0.00%
Envestnet Inc 4:00 p.m. 61.71
 1.62
 2.56%
33.12 68.83 NA -4.38 3.38B 0.00 0.00%
Consensus Cloud Solutions Inc 4:00 p.m. 12.55
 0.33
 2.56%
12.28 39.58 3.19 3.94 241.09M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.79
 0.07
 2.45%
2.005 5.32 9.62 0.29 250.82M 0.00 0.00%
Lesaka Technologies Inc 4:00 p.m. 4.10
 0.10
 2.38%
3 4.70 NA -0.56 255.61M 0.00 0.00%
Red Violet Inc 4:00 p.m. 17.43
 0.40
 2.24%
15.66 23.30 18.16 0.96 243.39M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 10.73
 0.24
 2.19%
10.575 32.73 17.88 0.58 1.38B 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 0.7023
 0.0155
 2.16%
0.6339 1.81 NA -0.69 64.16M 0.00 0.00%
3D Systems Corporation 4:01 p.m. 3.48
 0.07
 1.97%
3.315 11.09 NA -0.96 464.35M 0.00 0.00%
Innodata Inc 4:00 p.m. 5.69
 0.11
 1.90%
5.46 15.36 NA -0.44 163.60M 0.00 0.00%
Edgio Inc 4:00 p.m. 10.91
 0.21
 1.89%
6.67 44 NA -30 2.54B 0.00 0.00%
Phunware Inc 4:00 p.m. 6.20
 0.10
 1.59%
3.50 33.515 NA -1109 49.77M 0.00 0.00%
Allot LTD. - Ordinary Shares 4:00 p.m. 2.05
 0.03
 1.44%
1.19 3.34 NA -0.87 78.81M 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.47
 0.02
 1.34%
1.39 3.875 NA -5.22 378.33M 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 10.48
 0.14
 1.32%
9.38 13.72 29.11 0.31 329.06M 0.11 4.20%
Ubiquiti Inc 4:00 p.m. 105.43
 1.24
 1.16%
103 246.54 17.14 6.74 6.37B 0.60 2.28%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 10.87
 0.11
 1.00%
10.77 38.0199 4.65 2.34 521.67M 0.20 3.68%
Asure Software Inc 4:00 p.m. 6.92
 0.07
 1.00%
6.305 15.8809 NA -0.42 178.28M 0.00 0.00%
Docebo Inchares 4:00 p.m. 44.14
 0.35
 0.79%
29.40 56.41 551.75 0.08 1.34B 0.00 0.00%
On24 Inc 4:00 p.m. 6.58
 0.05
 0.75%
5.73 9.55 NA -1.23 274.22M 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 100.88
 0.62
 0.61%
76.845 129.17 28.66 3.52 15.29B 0.00 0.00%
Intapp Inc 4:00 p.m. 30.61
 0.15
 0.49%
30.36 50.46 NA -1.08 2.23B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 139.96
 0.64
 0.46%
119.565 171.59 NA -7.03 23.88B 0.00 0.00%
Etsy Inc 4:00 p.m. 66.45
 0.31
 0.46%
58.20 103.25 29.67 2.24 7.87B 0.00 0.00%
Gdev Inc - Ordinary Shares 3:58 p.m. 2.25
 0.01
 0.44%
1.90 8.50 56.25 0.04 443.87M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 2.56
 0.01
 0.39%
1.78 3.65 NA -0.39 439.63M 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 45
 0.16
 0.35%
32.69 52.69 84.91 0.49 899.32M 0.06 0.53%
Oracle Corporation 4:00 p.m. 114.53
 0.35
 0.30%
93.2906 132.7737 31.64 3.07 314.79B 0.40 1.40%
N-able Inc 4:00 p.m. 12.16
 0.03
 0.25%
11.50 15.44 93.54 0.13 2.25B 0.00 0.00%
Snap Inc Class A 4:00 p.m. 11.14
 0.02
 0.18%
7.86 17.90 NA -0.82 15.56B 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 127.12
 0.15
 0.12%
117.47 144.53 32.02 2.88 33.99B 0.19 0.60%
Altair Engineering Inc - Class A 4:00 p.m. 82.22
 0.10
 0.12%
57.59 92.92 NA -0.55 4.68B 0.00 0.00%
Btrs Holdings Inc - Class 1 4:00 p.m. 9.49
 0.01
 0.10%
4.21 9.51 NA -0.39 1.56B 0.00 0.00%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 29.43
 0.02
 0.07%
12.51 29.47 NA -0.64 985.39M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Gen Digital Inc 4:00 p.m. 20.49
 0.01
 0.05%
15.45 24.37 9.27 2.16 13.05B 0.125 2.44%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Engagesmart Inc Comm 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Wework Inc Class A 4:00 p.m. 0.8355  UNCH  0.0% 0.82 72.60 NA -106.8 1.76B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Qualtrics International Inc - Class A C 3:59 p.m. 18.14  UNCH  0.0% 9.66 18.15 NA -1.82 3.32B 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Forgerock Inc Class A 4:00 p.m. 23.21  UNCH  0.0% 19.11 23.80 NA -0.78 1.23B 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 10.99  UNCH  0.0% 3.92 11.10 183.17 -0.12 1.97B 0.00 0.00%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 10.47  UNCH  0.0% 5.22 12.50 17.75 0.59 2.15B 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.89
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 32.45
 0.02
 0.06%
19.39 51.69 162.25 0.2 2.96B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 224.42
 0.23
 0.10%
149.54 270.7299 43.92 5.11 14.15B 0.16 0.29%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Clear Secure Inc Class A 4:00 p.m. 17.80
 0.02
 0.11%
15.2801 27.75 57.42 0.31 1.66B 0.09 2.02%
Powerschool Holdings Inc Class A 4:00 p.m. 17.48
 0.02
 0.12%
16.405 25.16 NA -0.19 2.89B 0.00 0.00%
Egain Corporation 4:00 p.m. 6.12
 0.01
 0.16%
5.50 8.52 28.63 0.06 190.96M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 10.38
 0.02
 0.19%
8.0001 14.70 NA -0.02 788.61M 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 5.16
 0.01
 0.19%
4.89 13.52 NA -12.15 181.39M 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 86.31
 0.18
 0.21%
78.375 99.75 18.44 4.49 10.14B 0.479 2.22%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Docusign Inc 4:00 p.m. 55.84
 0.14
 0.25%
38.11 64.76 155.11 0.36 11.47B 0.00 0.00%
Hubspot Inc 4:00 p.m. 633.04
 1.80
 0.28%
399.485 693.85 NA -3.53 32.08B 0.00 0.00%
Autodesk Inc 4:00 p.m. 217.13
 0.63
 0.29%
188.38 279.53 51.21 3.78 46.44B 0.00 0.00%
Adeia Inc 4:00 p.m. 9.97
 0.03
 0.30%
7.12 13.39 16.62 0.6 1.08B 0.05 2.01%
Veeva Systems Inc Class A 4:00 p.m. 199.06
 0.68
 0.34%
160.21 236.90 61.82 3.22 32.11B 0.00 0.00%
Verisign Inc 4:00 p.m. 184.74
 0.62
 0.34%
181.57 229.72 23.38 7.9 18.50B 2.75 1.49%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.59
 0.04
 0.35%
8.15 14.82 15.05 0.82 568.99M 0.325 5.61%
Adobe Inc 4:00 p.m. 466.89
 1.87
 0.40%
331.89 638.25 39.50 11.82 209.17B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 246.95
 0.99
 0.40%
197.99 317.50 34.98 7.06 14.32B 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.54
 0.01
 0.40%
2.305 5.37 NA -0.41 271.92M 0.00 0.00%
Procore Technologies Inc 4:00 p.m. 70.58
 0.29
 0.41%
48.11 83.35 NA -1.34 10.23B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 234.66
 0.95
 0.41%
120.11 283 NA -3.21 9.92B 0.00 0.00%
Ooma Inc 4:00 p.m. 7.09
 0.03
 0.42%
6.79 15.66 NA -0.15 187.32M 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 29.69
 0.13
 0.44%
26.12 48.0171 371.13 0.08 1.15B 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 45.03
 0.20
 0.45%
33.8501 53.4999 NA -0.83 5.35B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 400.96
 1.84
 0.46%
275.37 430.82 36.25 9.68 2979.31B 0.75 0.75%
Fortinet Inc 4:00 p.m. 63.69
 0.29
 0.46%
44.12 81.24 43.62 1.46 48.60B 0.00 0.00%
Goldmoney Inc Com New Canada 3:45 p.m. 5.90
 0.029
 0.49%
5.335 7.9335 13.11 0.45 77.51M 0.0038 0.26%
Ringcentral Inc Class A 4:00 p.m. 29.51
 0.15
 0.51%
25.075 43.28 NA -1.74 2.43B 0.00 0.00%
Workday Inc - Class A 4:00 p.m. 253.53
 1.31
 0.52%
174.25 311.28 48.66 5.21 53.49B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 158.79
 0.84
 0.53%
117.18 168.82 22.36 7.1 19.18B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.86
 0.01
 0.54%
1.78 14.61 11.62 0.16 189.76M 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 19.54
 0.11
 0.57%
18.77 31.66 23.83 0.82 1.39B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.18
 0.11
 0.58%
18.98 28.50 NA -0.24 2.79B 0.00 0.00%
Telos Corporation 4:00 p.m. 3.34
 0.02
 0.60%
1.53 5 NA -0.79 244.85M 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 51.29
 0.31
 0.61%
37 68.4099 NA -1.19 2.55B 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Tucows Inc 4:00 p.m. 17.62
 0.11
 0.63%
15.65 33.44 NA -8.85 190.82M 0.00 0.00%
Olo Inc Class A 4:00 p.m. 4.70
 0.03
 0.64%
4.25 8.8399 NA -0.36 502.92M 0.00 0.00%
Alight Inc Class A 4:00 p.m. 9.18
 0.06
 0.66%
6.33 10.38 NA -0.7 5.03B 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 61.23
 0.41
 0.67%
46.61 65.86 25.62 2.48 15.14B 0.24 1.57%
Sylogist Ltd Ordinary Shares Canada 9:30 a.m. 6.79
 0.045
 0.67%
4.15 7.33 135.80 0.18 160.07M 0.01 0.59%
Cloudflare Inc Class A 4:00 p.m. 84.69
 0.59
 0.70%
39.90 116 NA -0.55 25.50B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 95.54
 0.67
 0.71%
56.76 102.215 NA -0.8 4.18B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 10.98
 0.08
 0.73%
8.065 13.43 NA -0.06 1.85B 0.00 0.00%
Uipath Inc Class A 4:00 p.m. 18.89
 0.14
 0.75%
12.375 27.87 NA -0.6 9.19B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Ncino Inc 4:00 p.m. 29.64
 0.23
 0.78%
21.26 37.48 NA -0.38 3.39B 0.00 0.00%
Cdw Corporation 4:00 p.m. 237.64
 1.86
 0.79%
162.59 263.37 29.34 8.1 31.93B 0.62 1.04%
Dolby Laboratories 4:00 p.m. 78.81
 0.63
 0.81%
75.87 91.015 41.05 2.05 4.69B 0.30 1.52%
Soundthinking Inc 4:00 p.m. 13.44
 0.11
 0.82%
12.98 32.04 25.85 0.52 171.86M 0.00 0.00%
Ansys Inc 4:00 p.m. 324.81
 2.70
 0.84%
258.01 364.31 56.69 5.73 28.36B 0.00 0.00%
Alkami Technology Inc 4:00 p.m. 23.98
 0.20
 0.84%
10.93 26.7469 NA -0.67 2.34B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1368.23
 11.80
 0.87%
1063.02 1825 70.31 19.46 69.37B 0.15 0.04%
Manhattan Associates Inc 4:00 p.m. 228.32
 1.98
 0.88%
152.32 266.94 80.96 2.82 14.06B 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 539.11
 4.73
 0.89%
472.18 565 41.82 12.89 57.70B 0.75 0.56%
8x8 Inc 4:00 p.m. 2.20
 0.02
 0.92%
2.12 4.875 NA -0.63 271.53M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 44.72
 0.41
 0.93%
39.49 61.8766 NA -2.46 2.78B 0.00 0.00%
Synopsys Inc 4:00 p.m. 515.49
 4.78
 0.94%
360.365 629.38 56.90 7.92 78.61B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 32.25
 0.30
 0.94%
19.56 33.83 28.79 1.12 3.43B 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 9.72
 0.09
 0.94%
5.605 11.22 NA -1.23 932.15M 0.00 0.00%
Pegasystems Inc 4:00 p.m. 58.16
 0.55
 0.95%
37.66 69.2625 79.67 0.73 4.88B 0.03 0.21%
Clearwater Analytics Holdings Inc Class 4:00 p.m. 16.51
 0.16
 0.98%
13.015 21.89 NA -0.11 2.13B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.08
 0.11
 1.00%
7.80 13.995 NA -0.89 366.18M 0.00 0.00%
Teradata Corporation 4:00 p.m. 36.70
 0.37
 1.02%
35.36 57.73 60.16 0.61 3.58B 0.00 0.00%
Zscaler Inc 4:00 p.m. 170.97
 1.76
 1.04%
84.93 259.61 NA -1.4 25.63B 0.00 0.00%
Abaxx Technologies Inc Common Shares 3:52 p.m. 9.64
 0.10
 1.05%
3.99 12.75 NA -0.69 318.47M 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.63
 0.35
 1.05%
24.61 40.99 NA -1.82 1.58B 0.00 0.00%
Sprinklr Inc Class A 4:00 p.m. 11.46
 0.12
 1.06%
10.93 17.14 63.67 0.18 1.73B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 121.41
 1.29
 1.07%
67.435 127.15 13.37 9.08 17.30B 0.00 0.00%
Ebay Inc 4:00 p.m. 50.94
 0.55
 1.09%
37.17 52.93 9.82 5.19 26.39B 0.27 2.12%
Yext Inc 4:00 p.m. 5.52
 0.06
 1.10%
5.22 14.35 NA -0.02 689.27M 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 17.53
 0.19
 1.10%
9.335 21.68 NA -0.48 438.61M 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 64.82
 0.71
 1.11%
44.92 77.2905 42.37 1.53 3.24B 0.00 0.00%
Servicenow Inc 4:00 p.m. 721.95
 8.04
 1.13%
427.68 815.32 85.74 8.42 148.28B 0.00 0.00%
Open Text Corporationhares 4:00 p.m. 35.45
 0.40
 1.14%
32.04 45.47 73.85 0.56 9.66B 0.25 2.82%
Formula Systems 1985 LTD. - American D 9:30 a.m. 75
 0.85
 1.15%
55.97 83.19 14.40 5.21 1.15B 0.64 1.71%
Constellation Software Inc Common Shares 3:59 p.m. 2699.82
 30.82
 1.16%
1848.814 2942.44 101.23 26.67 57.21B 1.00 0.15%
Topicus Com Inc Com Inc Sub Vtg Shs Can 3:38 p.m. 86.75
 1.00
 1.17%
61.3925 94.0709 98.58 0.88 7.19B 2.2692 2.62%
Snowflake Inc Class A 4:00 p.m. 147.21
 1.76
 1.21%
135.26 237.72 NA -2.55 49.20B 0.00 0.00%
Porch Group Inc 4:00 p.m. 3.31
 0.04
 1.22%
0.495 4.78 NA -1.39 323.04M 0.00 0.00%
BM Technologies Inc 4:00 p.m. 1.65
 0.02
 1.23%
1.41 3.85 NA -0.07 19.91M 0.00 0.00%
Ptc Inc 4:00 p.m. 178.55
 2.18
 1.24%
120.62 194.24 90.18 2.06 21.35B 0.00 0.00%
Omnicell Inc 4:00 p.m. 28.18
 0.35
 1.26%
25.69 77.135 NA -0.45 1.29B 0.00 0.00%
Salesforce Inc 4:00 p.m. 273.81
 3.44
 1.27%
190.57 318.715 65.19 4.2 265.60B 0.40 0.58%
Okta Inc - Class A 4:00 p.m. 93.24
 1.21
 1.31%
65.04 114.50 NA -2.17 14.93B 0.00 0.00%
Interdigital Inc 4:00 p.m. 97.90
 1.27
 1.31%
66.82 119.86 12.85 7.62 2.50B 0.40 1.63%
Ibex Ltdhare 4:00 p.m. 13.54
 0.18
 1.35%
11.4474 23.49 8.74 1.67 237.93M 0.00 0.00%
Sap SE Ads 4:00 p.m. 178.18
 2.41
 1.37%
126.745 199.285 34.27 5.2 207.98B 2.3852 1.34%
Sapiens International Corporation N.V.H 4:00 p.m. 30.46
 0.42
 1.40%
19.91 35.33 27.20 1.12 1.68B 0.28 1.84%
Bentley Systems Incorporated - Class B C 4:00 p.m. 53.20
 0.74
 1.41%
40.89 55.37 53.20 1 15.20B 0.06 0.45%
Palo Alto Networks Inc 4:00 p.m. 281.68
 3.97
 1.43%
176.3025 380.84 158.25 1.28 91.01B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 23.31
 0.33
 1.44%
19.545 33.43 17.79 1.31 6.14B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 91.64
 1.32
 1.46%
69.59 94.54 69.95 1.18 7.81B 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 94.88
 1.37
 1.47%
80.79 118.895 2.31 30.85 61.19B 1.0798 4.55%
Paylocity Holding Corporation 4:00 p.m. 159.55
 2.33
 1.48%
139.395 230.52 53.90 2.49 8.99B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 51.19
 0.78
 1.55%
49.02 62.34 33.03 1.57 2.25B 0.175 1.37%
Workiva Inc Class A 4:00 p.m. 79.09
 1.23
 1.58%
76.63 116 NA -2.36 4.02B 0.00 0.00%
Wecommerce Hldgs Ltd New CL A Canada 3:37 p.m. 3.3452
 0.052
 1.58%
1.20 6.75 NA -0.02 140.04M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 44.03
 0.69
 1.59%
22.3427 52.88 NA -0.92 4.91B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 37.74
 0.60
 1.62%
17.11 48.81 NA -0.59 4.09B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 35.12
 0.57
 1.65%
30.87 54.26 NA -1.52 1.48B 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 23.88
 0.39
 1.66%
16.22 25.52 66.33 0.5 3.98B 0.00 0.00%
Block Inc Class A 4:00 p.m. 71.60
 1.18
 1.68%
38.85 87.52 3580.00 0.02 39.75B 0.00 0.00%
Box Inc Class A 4:00 p.m. 27.12
 0.45
 1.69%
23.35 31.94 40.48 0.67 3.91B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 285.02
 4.77
 1.70%
194.01 327.355 74.61 3.82 77.59B 0.00 0.00%
Paycor Hcm Inc 4:00 p.m. 17.26
 0.29
 1.71%
16.56 27.41 NA -0.53 3.07B 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 67.61
 1.17
 1.76%
51.765 82.48 NA 11968 469.82M 0.00 0.00%
Blackline Inc 4:00 p.m. 58.39
 1.02
 1.78%
47.265 69.31 72.09 0.81 3.61B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.80
 0.05
 1.82%
2.46 5.75 NA -0.22 1.65B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 58.61
 1.06
 1.84%
45.02 78.16 NA -5.54 10.67B 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.18
 0.24
 1.85%
10.035 15.99 24.87 0.6 981.85M 0.06 1.82%
Comscore Inc 4:00 p.m. 14.72
 0.27
 1.87%
9.60 21.972 NA -19.88 70.07M 0.00 0.00%
Paycom Software Inc 4:00 p.m. 186.71
 3.46
 1.89%
146.15 374.04 31.75 5.88 10.75B 0.375 0.80%
Nutanix Inc - Class A 4:00 p.m. 59.86
 1.11
 1.89%
23.345 66.99 NA -1.09 14.62B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 168.64
 3.15
 1.90%
140.77 218.74 95.82 1.76 6.25B 0.00 0.00%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 64.51
 1.22
 1.93%
57.3514 86 2.42 26.62 3.06B 0.965 5.98%
Tyler Technologies Inc 4:00 p.m. 411.41
 8.06
 2.00%
361.157 454.74 106.03 3.88 17.46B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 109.79
 2.15
 2.00%
68.45 122.35 NA -1.36 9.04B 0.00 0.00%
Five9 Inc 4:00 p.m. 58.25
 1.16
 2.03%
51.005 92.3999 NA -1.13 4.30B 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.44
 0.13
 2.06%
2.70 13.9694 NA -6.62 66.41M 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 20.47
 0.42
 2.10%
12.43 30.76 NA -1.15 5.63B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 41.86
 0.87
 2.12%
33.80 74.20 13.77 3.04 1.49B 0.30 2.87%
Agilysys Inc 4:00 p.m. 83.51
 1.73
 2.12%
62 91.61 25.77 0.49 2.28B 0.0075 0.04%
Liquidity Services Inc 4:00 p.m. 17.42
 0.37
 2.17%
12.68 21.10 29.53 0.65 535.13M 0.00 0.00%
Elastic N.V. Ordinary Shares 4:00 p.m. 98.36
 2.17
 2.26%
54.06 136.06 NA -2.47 9.91B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.29
 0.12
 2.32%
5 11.905 NA -0.26 443.44M 0.00 0.00%
Alibaba Group Holding Ltd American D 4:02 p.m. 70.68
 1.61
 2.33%
66.63 102.50 1.83 27.44 172.01B 1.00 1.41%
Weibo Corporation - American Depositary 4:00 p.m. 8.09
 0.19
 2.41%
7.58 18.10 4.79 0.36 1.96B 0.00 0.00%
Toast Inc Class A 4:00 p.m. 22.15
 0.53
 2.45%
13.765 27 NA -0.47 9.68B 0.00 0.00%
Nayax LTD. - Ordinary Shares 3:58 p.m. 24.96
 0.65
 2.67%
16.38 30.9899 NA -0.479 896.08M 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 11.79
 0.31
 2.70%
6.93 14.98 2.58 4.5705 2.47B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 205.57
 5.42
 2.71%
116.82 245.8699 587.34 0.35 7.54B 0.00 0.00%
Viant Technology Inc 4:00 p.m. 8.73
 0.23
 2.71%
3.75 11.63 NA -0.23 138.33M 0.00 0.00%
Issuer Direct Corporation 3:51 p.m. 11.85
 0.3168
 2.75%
11.50 23.3963 59.25 0.2 45.21M 0.05 1.69%
Streamline Health Solutions Inc 4:00 p.m. 0.3401
 0.0091
 2.75%
0.213 1.85 NA -0.23 20.01M 0.00 0.00%
Corecard Corporation 4:00 p.m. 12.21
 0.33
 2.78%
10.0901 27.3845 30.53 0.4 99.64M 0.00 0.00%
Blackbaud Inc 4:00 p.m. 78.63
 2.15
 2.81%
64.32 88.56 2621.00 0.03 4.20B 0.12 0.61%
Eplus Inc 4:00 p.m. 77.53
 2.16
 2.87%
41.71 83.57 16.29 4.48 2.09B 2.50 3.22%
Meridianlink Inc 4:00 p.m. 17.71
 0.50
 2.91%
13.62 25.88 885.50 0.02 1.35B 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 19.15
 0.55
 2.96%
14.83 22.89 NA -0.88 2.46B 0.00 0.00%
Qualys Inc 4:00 p.m. 168.44
 4.89
 2.99%
107.12 206.35 41.80 4.03 6.23B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 214.79
 6.29
 3.02%
123.36 253.083 3068.43 0.07 4.68B 0.00 0.00%
Evercommerce Inc 4:00 p.m. 9.10
 0.27
 3.06%
6.22 13.47 NA -0.24 1.70B 0.00 0.00%
Ncr Corporation 4:00 p.m. 27.08
 0.85
 3.24%
18.66 30.99 58.87 0.31 3.82B 0.00 0.00%
Freshworks Inc - Class A 4:00 p.m. 18.16
 0.57
 3.24%
12.22 24.975 NA -0.47 3.99B 0.00 0.00%
Phreesia Inc 4:00 p.m. 22.41
 0.71
 3.27%
12.05 34.979 NA -3.36 1.26B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 17.19
 0.56
 3.37%
7.91 20.55 NA -0.61 12.86B 0.00 0.00%
Bynd Cannasoft Enterprises Inc 3:59 p.m. 0.9099
 0.0299
 3.40%
0.6505 731.50 NA -91.2 38.74M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.64
 0.22
 3.43%
4 8.53 NA -0.22 471.60M 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 51.75
 1.75
 3.50%
21.21 53.96 NA -1.12 9.01M 0.00 0.00%
Arqit Quantum Inc - Ordinary Shares 4:00 p.m. 0.488
 0.0165
 3.50%
0.391 1.65 NA -0.5354 81.30M 0.00 0.00%
E2open Parent Holdings Incclass A 4:00 p.m. 4.11
 0.15
 3.79%
2.15 6.8989 NA -2.15 1.26B 0.00 0.00%
Definitive Healthcare Corp - Class A 4:00 p.m. 7.33
 0.27
 3.82%
5.53 12.455 NA -1.79 863.39M 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 340.16
 12.69
 3.88%
212.5229 509.62 NA -2.48 24.77B 0.00 0.00%
Amplitude Inc - Class A 4:00 p.m. 9.84
 0.38
 4.02%
8.50 14.42 NA -0.77 869.93M 0.00 0.00%
Travelzoo 4:00 p.m. 9.27
 0.36
 4.04%
4.7701 11.11 11.17 0.83 122.39M 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 21.57
 0.85
 4.10%
16.79 48.87 NA -2.45 2.56B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.63
 0.38
 4.11%
7.05 12.1195 NA -1.51 1.33B 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.68
 0.50
 4.11%
8.775 16.24 74.59 0.17 593.30M 0.00 0.00%
Payfare Inc Common Shares 3:16 p.m. 4.317
 0.172
 4.15%
2.61 5.62 17.99 -0.06 206.99M 0.00 0.00%
Kaltura Inc 4:00 p.m. 1.25
 0.05
 4.17%
1.14 2.27 NA -0.34 179.07M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.18
 0.10
 4.81%
1.8824 14.96 NA NA 167.58M 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 30.04
 1.43
 5.00%
17.59 35.38 NA -0.08 1.83B 0.00 0.00%
Onespan Inc 4:00 p.m. 10.51
 0.50
 5.00%
7.64 17.20 NA -0.36 397.17M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.27
 0.11
 5.09%
2.085 5.2778 NA -5.77 63.24M 0.00 0.00%
Wetrade Group Inc - Ordinary Shares 4:00 p.m. 5.05
 0.25
 5.21%
2.11 48.0075 1.16 -7.4 13.26M 0.00 0.00%
Radcom LTD. - Ordinary Shares 3:59 p.m. 9.12
 0.49
 5.68%
7.52 12.10 38.00 0.24 141.10M 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 17.55
 1.05
 6.36%
7.16 34.09 16.56 -6.05 4.70B 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 2.05
 0.13
 6.77%
0.919 3.91 NA -0.4 730.40M 0.00 0.00%
Sabre Corporation 4:00 p.m. 2.66
 0.18
 7.26%
1.81 5.765 NA -1.56 1.01B 0.14 21.05%
Cloud DX Inc Common Shares Canada 11:56 a.m. 0.0927
 0.0065
 7.54%
0.0257 0.1235 NA -0.15 8.66M 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 2.94
 0.23
 8.49%
2.535 6.84 NA -2.85 314.66M 0.00 0.00%
Cleanspark Inc 4:00 p.m. 19.09
 1.89
 10.99%
3.33 24.72 NA -1.33 3.78B 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1324.01
 149.90
 12.77%
266 1999.99 50.11 26.42 20.75B 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 4.56
 0.72
 18.75%
1.76 5.75 NA -0.1 1.35B 0.00 0.00%
Cyxtera Technologies Inc - Class A 4:00 p.m. 0.065
 0.0232
 55.50%
0.0412 15.16 NA -1.99 11.72M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.