ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 19, 12:00 PM

. Stock Screen    Chart - MSFT,ORCL,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Adobe Inc 11:40 a.m. 468.04
 5.14
 1.09%
331.89 638.25 39.60 11.82 209.68B 0.00 0.00%
Servicenow Inc 11:40 a.m. 714.155
 17.205
 2.35%
427.68 815.32 84.82 8.42 146.67B 0.00 0.00%
Palo Alto Networks Inc 11:41 a.m. 281.04
 0.10
 0.04%
176.3025 380.84 157.89 1.28 90.80B 0.00 0.00%
Synopsys Inc 11:41 a.m. 515.72
 3.99
 0.77%
360.365 629.38 56.92 7.92 78.65B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Snowflake Inc Class A 11:41 a.m. 147.635
 0.775
 0.52%
135.26 237.72 NA -2.5 49.34B 0.00 0.00%
Cadence Design Systems Inc 11:41 a.m. 283.645
 2.255
 0.79%
194.01 327.355 74.25 3.82 77.22B 0.00 0.00%
Autodesk Inc 11:41 a.m. 213.97
 3.34
 1.59%
188.38 279.53 50.46 3.78 45.77B 0.00 0.00%
Fortinet Inc 11:41 a.m. 64.40
 0.37
 0.58%
44.12 81.24 44.11 1.46 49.14B 0.00 0.00%
Block Inc Class A 11:41 a.m. 71.355
 0.705
 0.98%
38.85 87.52 3567.75 0.02 39.61B 0.00 0.00%
Workday Inc - Class A 11:41 a.m. 254.03
 1.61
 0.63%
174.25 311.28 48.76 -1.44 53.60B 0.00 0.00%
Veeva Systems Inc Class A 11:40 a.m. 198.75
 0.79
 0.40%
160.21 236.90 61.72 3 32.06B 0.00 0.00%
Ansys Inc 11:40 a.m. 320.79
 3.71
 1.14%
258.01 364.31 55.98 5.73 28.00B 0.00 0.00%
Verisign Inc 11:41 a.m. 186.19
 3.23
 1.77%
181.57 229.72 23.57 6.24 18.64B 0.00 0.00%
Epam Systems Inc 11:41 a.m. 247.15
 0.07
 0.03%
197.99 317.50 35.01 7.06 14.33B 0.00 0.00%
Zscaler Inc 11:40 a.m. 169.6085
 3.3615
 1.94%
84.93 259.61 NA -1.4 25.42B 0.00 0.00%
Check Point Software Technologies LTD. - 11:43 a.m. 158.09
 0.29
 0.18%
117.18 168.82 22.27 6.31 19.09B 0.00 0.00%
Take-two Interactive Software Inc 11:41 a.m. 140.02
 0.62
 0.44%
119.565 171.59 NA -7.03 23.89B 0.00 0.00%
Etsy Inc 11:41 a.m. 67.97
 0.63
 0.94%
58.20 104.93 30.34 2.24 8.05B 0.00 0.00%
Ptc Inc 11:40 a.m. 175.64
 0.06
 0.03%
120.62 194.24 88.71 2.06 21.00B 0.00 0.00%
Akamai Technologies Inc 11:41 a.m. 101.49
 0.76
 0.75%
76.845 129.17 28.83 3.26 15.38B 0.00 0.00%
Hubspot Inc 11:41 a.m. 638.64
 10.94
 1.68%
399.485 693.85 NA -3.53 32.36B 0.00 0.00%
Snap Inc Class A 11:42 a.m. 11.61
 0.02
 0.17%
7.86 17.90 NA -0.82 16.21B 0.00 0.00%
Tyler Technologies Inc 11:39 a.m. 403.43
 0.48
 0.12%
361.157 454.74 103.98 3.88 17.12B 0.00 0.00%
Cloudflare Inc Class A 11:41 a.m. 85.155
 1.555
 1.79%
39.90 116 NA -0.55 25.41B 0.00 0.00%
Splunk Inc 4:00 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Paylocity Holding Corporation 11:41 a.m. 157.79
 0.29
 0.18%
139.395 230.52 53.31 2.49 8.89B 0.00 0.00%
Godaddy Inc Class A 11:40 a.m. 122.11
 0.76
 0.63%
67.435 127.15 13.45 2.19 17.40B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mongodb Inc - Class A 11:40 a.m. 329.22
 6.33
 1.89%
212.5229 509.62 NA -5.03 23.98B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Docusign Inc 11:41 a.m. 55.75
 1.29
 2.26%
38.11 64.76 154.86 -0.49 11.45B 0.00 0.00%
Twilio Inc Class A 11:41 a.m. 58.115
 0.305
 0.52%
45.02 78.16 NA -5.54 10.58B 0.00 0.00%
Manhattan Associates Inc 11:39 a.m. 228.61
 1.83
 0.79%
152.32 266.94 81.07 2.82 14.08B 0.00 0.00%
Okta Inc - Class A 11:40 a.m. 92.43
 1.28
 1.37%
65.04 114.50 NA -5.16 14.80B 0.00 0.00%
Robinhood Markets Inc - Class A 11:41 a.m. 16.855
 0.225
 1.32%
7.91 20.55 NA -0.61 12.61B 0.00 0.00%
Procore Technologies Inc 11:41 a.m. 70.41
 1.31
 1.83%
48.11 83.35 NA -1.34 10.20B 0.00 0.00%
Nutanix Inc - Class A 11:41 a.m. 58.815
 0.715
 1.20%
23.345 66.99 NA -1.09 14.37B 0.00 0.00%
Toast Inc Class A 11:41 a.m. 22.11
 0.08
 0.36%
13.765 27 NA -0.47 9.66B 0.00 0.00%
Dropbox Inc - Class A 11:41 a.m. 23.105
 0.345
 1.52%
19.545 33.43 17.64 1.31 6.08B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 11:45 a.m. 233.27
 3.82
 1.61%
120.11 283 NA -3.21 9.86B 0.00 0.00%
Uipath Inc Class A 11:41 a.m. 18.895
 0.145
 0.76%
12.375 27.87 NA -0.6 9.19B 0.00 0.00%
Elastic N.V. Ordinary Shares 11:41 a.m. 97.245
 1.935
 2.03%
54.06 136.06 NA -2.47 9.80B 0.00 0.00%
The Descartes Systems Group Inc 11:40 a.m. 90.19
 0.06
 0.07%
69.59 94.54 68.85 1.18 7.68B 0.00 0.00%
Paycor Hcm Inc 11:42 a.m. 16.74
 0.06
 0.36%
16.56 27.41 NA -0.53 2.98B 0.00 0.00%
Guidewire Software Inc 11:40 a.m. 107.68
 0.22
 0.20%
68.45 122.35 NA -1.36 8.86B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Qualys Inc 11:39 a.m. 163.25
 0.41
 0.25%
107.12 206.35 40.51 4.03 6.04B 0.00 0.00%
Sps Commerce Inc 11:36 a.m. 164.48
 1.35
 0.83%
140.77 218.74 93.45 1.76 6.10B 0.00 0.00%
Five9 Inc 11:41 a.m. 57.76
 0.34
 0.59%
51.005 92.3999 NA -1.13 4.27B 0.00 0.00%
Tenable Holdings Inc 11:40 a.m. 44.52
 0.43
 0.97%
33.8501 53.4999 NA -0.68 5.29B 0.00 0.00%
Powerschool Holdings Inc Class A 11:41 a.m. 17.48
 0.05
 0.29%
16.405 25.16 NA -0.13 2.89B 0.00 0.00%
Alight Inc Class A 11:41 a.m. 9.105
 0.095
 1.05%
6.33 10.38 NA -0.14 4.99B 0.00 0.00%
Box Inc Class A 11:41 a.m. 26.72
 0.25
 0.94%
23.35 31.94 39.88 0.06 3.86B 0.00 0.00%
Blackline Inc 11:39 a.m. 57.70
 0.15
 0.26%
47.265 69.31 71.23 -0.49 3.57B 0.00 0.00%
Workiva Inc Class A 11:41 a.m. 77.59
 0.45
 0.58%
76.63 116 NA -2.36 3.95B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Instructure Holdings Inc 11:42 a.m. 19.28
 0.06
 0.31%
18.98 28.50 NA -0.24 2.80B 0.00 0.00%
Teradata Corporation 11:41 a.m. 36.73
 0.02
 0.05%
35.36 57.73 60.21 0.61 3.59B 0.00 0.00%
Sentinelone Inc Class A 11:41 a.m. 20.31
 0.30
 1.46%
12.43 30.76 NA -1.36 5.59B 0.00 0.00%
Envestnet Inc 11:41 a.m. 62.40
 0.18
 0.29%
33.12 68.83 NA -1.59 3.42B 0.00 0.00%
Ncr Corporation 4:00 p.m. 27.08
 0.85
 3.24%
18.66 30.99 58.87 0.31 3.82B 0.00 0.00%
Ringcentral Inc Class A 11:41 a.m. 29.53
 0.28
 0.96%
25.075 43.28 NA -1.74 2.43B 0.00 0.00%
Commvault Systems Inc 11:40 a.m. 94.25
 0.10
 0.11%
56.76 102.215 NA -0.8 4.13B 0.00 0.00%
Engagesmart Inc Comm 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Sprout Social Inc - Class A 11:40 a.m. 52.01
 0.73
 1.38%
37 68.4099 NA -1.19 2.59B 0.00 0.00%
Blackberry Ltd 11:45 a.m. 2.785
 0.005
 0.18%
2.46 5.75 NA -1.35 1.64B 0.00 0.00%
Netscout Systems Inc 11:40 a.m. 19.28
 0.21
 1.10%
18.77 31.66 23.51 0.82 1.37B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Topicus Com Inc Com Inc Sub Vtg Shs Can 11:38 a.m. 85.1595
 2.6505
 3.02%
61.3925 94.0709 96.77 0.88 7.06B 0.00 0.00%
Digitalocean Holdings Inc 11:41 a.m. 33.05
 0.12
 0.36%
19.39 51.69 165.25 0.2 3.00B 0.00 0.00%
Extreme Networks Inc 11:41 a.m. 10.90
 0.04
 0.37%
10.575 32.73 18.17 0.58 1.40B 0.00 0.00%
Ncino Inc 11:41 a.m. 29.80
 0.05
 0.17%
21.26 37.48 NA -0.93 3.40B 0.00 0.00%
Jamf Holding Corp 11:41 a.m. 18.545
 0.035
 0.19%
14.83 22.89 NA -0.88 2.36B 0.00 0.00%
Altair Engineering Inc - Class A 11:41 a.m. 81.625
 0.855
 1.06%
57.59 92.92 NA -0.55 4.65B 0.00 0.00%
ALARM.COM Holdings Inc 11:41 a.m. 64.48
 0.18
 0.28%
44.92 77.2905 42.14 1.53 3.22B 0.00 0.00%
Verra Mobility Corporation - Class A 11:41 a.m. 23.51
 0.07
 0.30%
16.22 25.52 65.31 0.5 3.91B 0.00 0.00%
Aci Worldwide Inc 11:41 a.m. 32.19
 0.68
 2.16%
19.56 33.83 28.74 1.24 3.43B 0.00 0.00%
Varonis Systems Inc 11:40 a.m. 42.80
 0.38
 0.88%
22.3427 52.88 NA -0.92 4.67B 0.00 0.00%
Omnicell Inc 11:41 a.m. 27.49
 0.24
 0.88%
25.69 77.135 229.08 0.12 1.26B 0.00 0.00%
Freshworks Inc - Class A 11:41 a.m. 17.98
 0.33
 1.87%
12.22 24.975 NA -0.47 3.92B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 11:42 a.m. 37.35
 0.59
 1.56%
17.11 48.81 NA -0.59 4.05B 0.00 0.00%
Duolingo Inc - Class A 11:41 a.m. 203.275
 1.785
 0.87%
116.82 245.8699 580.79 0.35 7.46B 0.00 0.00%
N-able Inc 11:42 a.m. 12.20
 0.01
 0.08%
11.50 15.44 93.85 0.09 2.25B 0.00 0.00%
Wework Inc Class A 4:00 p.m. 0.8355  UNCH  0.0% 0.82 72.60 NA -106.8 1.76B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 11:41 a.m. 11.575
 0.025
 0.22%
6.93 14.98 2.53 4.5705 2.42B 0.00 0.00%
E2open Parent Holdings Incclass A 11:42 a.m. 3.885
 0.045
 1.15%
2.15 6.8989 NA -2.15 1.19B 0.00 0.00%
Digital Turbine Inc 11:42 a.m. 1.83
 0.08
 4.19%
1.78 14.61 11.44 0.16 186.70M 0.00 0.00%
Appfolio Inc - Class A 11:37 a.m. 209.90
 2.59
 1.22%
123.36 253.083 2998.57 0.07 4.58B 0.00 0.00%
Microstrategy Incorporated - Class A 11:40 a.m. 1208.49
 0.33
 0.03%
266 1999.99 45.74 26.42 18.94B 0.00 0.00%
Vnet Group Inc - American Depositary SH 11:43 a.m. 1.49
 0.02
 1.36%
1.39 3.875 NA -5.22 383.47M 0.00 0.00%
Rapid7 Inc 11:41 a.m. 44.13
 0.02
 0.04%
39.49 61.8766 NA -2.46 2.74B 0.00 0.00%
Agilysys Inc 11:32 a.m. 82.12
 0.37
 0.45%
62 91.61 25.35 0.49 2.25B 0.00 0.00%
Qualtrics International Inc - Class A C 3:59 p.m. 18.14  UNCH  0.0% 9.66 18.15 NA -1.82 3.32B 0.00 0.00%
Cloud DX Inc Common Shares Canada 11:56 a.m. 0.0927
 0.0065
 7.54%
0.0257 0.1235 NA -0.15 8.66M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Btrs Holdings Inc - Class 1 4:00 p.m. 9.49
 0.01
 0.10%
4.21 9.51 NA -0.39 1.56B 0.00 0.00%
Appian Corporation - Class A 11:41 a.m. 34.6116
 0.2484
 0.71%
30.87 54.26 NA -1.52 1.46B 0.00 0.00%
Q2 Holdings Inc 11:38 a.m. 50.41
 0.60
 1.21%
21.21 53.96 NA -1.12 8.77M 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Eplus Inc 11:40 a.m. 75.375
 0.095
 0.13%
41.71 83.57 15.84 4.48 2.03B 0.00 0.00%
Solarwinds Corporation 11:41 a.m. 10.83
 0.05
 0.46%
8.065 13.43 NA -0.06 1.82B 0.00 0.00%
Intapp Inc 11:42 a.m. 30.88
 0.02
 0.07%
30.58 50.46 NA -1.08 2.25B 0.00 0.00%
Evercommerce Inc 11:39 a.m. 8.76
 0.04
 0.46%
6.22 13.47 NA -0.31 1.63B 0.00 0.00%
C3.AI Inc Class A 11:41 a.m. 20.992
 0.122
 0.58%
16.79 48.87 NA -2.45 2.49B 0.00 0.00%
Phreesia Inc 11:40 a.m. 22.215
 0.405
 1.79%
12.05 34.979 NA -2.51 1.25B 0.00 0.00%
3D Systems Corporation 11:42 a.m. 3.55
 0.08
 2.31%
3.315 11.09 NA -0.96 473.69M 0.00 0.00%
Gdev Inc - Ordinary Shares 9:30 a.m. 2.20
 0.07
 3.08%
1.90 8.50 55.00 0.04 434.00M 0.00 0.00%
Abaxx Technologies Inc Common Shares 11:16 a.m. 9.3501
 0.0001
 0.00%
3.99 12.75 NA -0.38 308.89M 0.00 0.00%
Everbridge Inc 11:41 a.m. 34.87
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Meridianlink Inc 11:38 a.m. 17.33
 0.17
 0.97%
13.62 25.88 NA -0.53 1.33B 0.00 0.00%
Definitive Healthcare Corp - Class A 11:37 a.m. 6.9966
 0.0434
 0.62%
5.53 12.455 NA -1.79 824.12M 0.00 0.00%
Pdf Solutions Inc 11:41 a.m. 30.28
 0.04
 0.13%
26.12 48.0171 378.50 0.08 1.17B 0.00 0.00%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Consensus Cloud Solutions Inc 11:42 a.m. 12.945
 0.035
 0.27%
12.28 39.81 3.29 3.94 248.68M 0.00 0.00%
Clearwater Analytics Holdings Inc Class 11:43 a.m. 16.27
 0.04
 0.24%
13.015 21.89 NA -0.11 2.10B 0.00 0.00%
Alkami Technology Inc 11:40 a.m. 24.035
 0.005
 0.02%
10.93 26.7469 NA -0.67 2.34B 0.00 0.00%
Pros Holdings Inc 11:41 a.m. 33.42
 0.06
 0.18%
24.61 40.99 NA -1.82 1.57B 0.00 0.00%
Forgerock Inc Class A 4:00 p.m. 23.21  UNCH  0.0% 19.11 23.80 NA -0.78 1.23B 0.00 0.00%
Docebo Inchares 11:43 a.m. 44.545
 0.085
 0.19%
29.40 56.41 556.81 0.08 1.35B 0.00 0.00%
Amplitude Inc - Class A 11:42 a.m. 9.45
 0.01
 0.11%
8.50 14.42 NA -0.77 835.45M 0.00 0.00%
Sprinklr Inc Class A 11:39 a.m. 11.42
 0.03
 0.26%
10.93 17.14 63.44 -0.21 1.73B 0.00 0.00%
Zuora Inc Class A 11:42 a.m. 9.405
 0.135
 1.46%
7.05 12.1195 NA -1.51 1.30B 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 11:42 a.m. 10.51
 0.28
 2.74%
8.0001 14.70 NA -0.02 798.48M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 10.99  UNCH  0.0% 3.92 11.10 183.17 -0.12 1.97B 0.00 0.00%
Liveperson Inc 11:42 a.m. 0.5285
 0.0292
 5.24%
0.4883 6.41 NA -3.03 46.57M 0.00 0.00%
Arqit Quantum Inc - Ordinary Shares 11:45 a.m. 0.4951
 0.0019
 0.38%
0.391 1.65 NA -0.5354 82.48M 0.00 0.00%
Cellebrite DI LTD. - Ordinary Shares 11:45 a.m. 10.50
 0.12
 1.16%
5.22 12.50 NA -0.43 2.16B 0.00 0.00%
Vertex Inc - Class A 11:42 a.m. 28.84
 0.21
 0.72%
17.59 35.38 NA -0.08 1.76B 0.00 0.00%
Olo Inc Class A 11:41 a.m. 4.70
 0.01
 0.21%
4.25 8.8399 NA -0.36 502.92M 0.00 0.00%
Repay Holdings Corporation - Class A 11:41 a.m. 9.65
 0.15
 1.58%
5.605 11.22 80.42 0.12 927.95M 0.00 0.00%
Marathon Digital Holdings Inc 11:41 a.m. 16.13
 1.10
 7.32%
7.16 34.09 15.22 -6.05 4.32B 0.00 0.00%
Yext Inc 11:41 a.m. 5.485
 0.005
 0.09%
5.22 14.35 NA -0.53 684.90M 0.00 0.00%
Nayax LTD. - Ordinary Shares 1:30 p.m. 24.75
 0.95
 3.70%
16.38 30.9899 NA -0.479 888.54M 0.00 0.00%
Liquidity Services Inc 11:33 a.m. 17.034
 0.124
 0.73%
12.68 21.10 28.87 0.65 523.27M 0.00 0.00%
Eventbrite Inc Class A 11:41 a.m. 5.18
 0.03
 0.58%
5 11.905 NA -0.26 434.22M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 11:02 a.m. 10.87
 0.04
 0.37%
7.80 13.995 NA -0.5 359.24M 0.00 0.00%
Onespan Inc 11:42 a.m. 10.06
 0.14
 1.41%
7.64 17.20 NA -0.36 380.16M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Payfare Inc Common Shares 2:53 p.m. 4.145
 0.055
 1.31%
2.61 5.62 17.27 -0.06 198.74M 0.00 0.00%
8x8 Inc 11:41 a.m. 2.1866
 0.0366
 1.70%
2.12 4.875 NA -0.63 269.87M 0.00 0.00%
Bandwidth Inc - Class A 11:41 a.m. 17.515
 0.035
 0.20%
9.335 21.68 NA -0.64 438.24M 0.00 0.00%
Mitek Systems Inc 11:41 a.m. 11.93
 0.05
 0.42%
8.775 16.24 70.18 0.17 558.21M 0.00 0.00%
Ibex Ltdhare 11:45 a.m. 13.18
 0.02
 0.15%
11.4474 23.49 8.50 1.67 231.60M 0.00 0.00%
Ribbon Communications Inc 11:42 a.m. 2.565
 0.015
 0.58%
1.78 3.65 NA -0.63 440.49M 0.00 0.00%
Soundthinking Inc 11:42 a.m. 13.04
 0.33
 2.47%
13.04 32.04 NA -0.22 166.74M 0.00 0.00%
Domo Inc - Class B 11:42 a.m. 7.73
 0.08
 1.02%
7.70 18.19 NA -3.1 268.75M 0.00 0.00%
Ooma Inc 11:40 a.m. 6.94
 0.08
 1.14%
6.86 15.66 NA -0.15 183.22M 0.00 0.00%
Isign Media Solutions Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.007 NA -0.01 0 0.00 NA%
Rimini Street Inc 11:41 a.m. 2.92
 0.025
 0.86%
2.005 5.32 10.07 -0.03 262.51M 0.00 0.00%
On24 Inc 11:40 a.m. 6.61
 0.02
 0.30%
5.73 9.55 NA -1.16 275.47M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Cyxtera Technologies Inc - Class A 4:00 p.m. 0.065
 0.0232
 55.50%
0.0412 15.16 NA -1.99 11.72M 0.00 0.00%
Tucows Inc 11:39 a.m. 17.45
 0.02
 0.11%
15.65 33.44 NA -2.56 188.98M 0.00 0.00%
Neogames S.A. - Ordinary Shares 11:44 a.m. 29.46
 0.05
 0.17%
12.51 29.47 NA -0.64 986.39M 0.00 0.00%
Edgio Inc 11:42 a.m. 11.1017
 0.6383
 5.44%
6.67 44 NA -30 2.59B 0.00 0.00%
Red Violet Inc 11:26 a.m. 17.795
 0.075
 0.42%
15.66 23.30 18.54 0.04 248.49M 0.00 0.00%
Egain Corporation 11:37 a.m. 6.09
 0.03
 0.49%
5.50 8.52 28.49 0.06 190.02M 0.00 0.00%
Dhi Group Inc 11:41 a.m. 2.36  UNCH  0.0% 1.97 4.22 29.50 0.08 113.35M 0.00 0.00%
Weibo Corporation - American Depositary 11:45 a.m. 7.90
 0.16
 1.98%
7.58 18.10 4.67 0.36 1.92B 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Telos Corporation 11:42 a.m. 3.32
 0.02
 0.61%
1.53 5 NA -0.79 243.38M 0.00 0.00%
Corecard Corporation 11:09 a.m. 11.5601
 0.1199
 1.03%
10.0901 28 28.90 1.61 94.34M 0.00 0.00%
Lesaka Technologies Inc 11:35 a.m. 4.18
 0.03
 0.71%
3 4.70 NA -0.56 260.60M 0.00 0.00%
Upland Software Inc 11:42 a.m. 2.23
 0.09
 3.88%
2.155 5.2778 NA -5.77 62.12M 0.00 0.00%
Kaltura Inc 11:41 a.m. 1.18
 0.02
 1.72%
1.14 2.27 NA -0.34 169.04M 0.00 0.00%
Veritone Inc 11:43 a.m. 3.5999
 0.2501
 6.50%
1.48 7.76 NA -0.71 133.67M 0.00 0.00%
Cipher Mining Inc 11:43 a.m. 3.80
 0.12
 3.26%
1.76 5.75 NA -0.1 1.13B 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 11:43 a.m. 6.54  UNCH  0.0% 4 8.53 NA -1.68 464.49M 0.00 0.00%
Porch Group Inc 11:43 a.m. 3.3012
 0.0812
 2.52%
0.495 4.78 NA -1.61 322.19M 0.00 0.00%
Nerdy Inc Class A 11:42 a.m. 2.60
 0.02
 0.76%
2.305 5.37 NA -0.41 278.34M 0.00 0.00%
Wetrade Group Inc - Ordinary Shares 4:00 p.m. 5.05
 0.25
 5.21%
2.11 48.0075 1.16 -7.4 13.26M 0.00 0.00%
Hive Digital Technologies Ltdhares 11:45 a.m. 2.67
 0.07
 2.69%
2.535 6.84 NA -2.85 285.77M 0.00 0.00%
Asure Software Inc 11:42 a.m. 6.96
 0.01
 0.14%
6.305 16.9953 NA -0.42 179.31M 0.00 0.00%
Allot LTD. - Ordinary Shares 9:53 a.m. 2.11
 0.01
 0.48%
1.19 3.34 NA -0.87 81.11M 0.00 0.00%
Radcom LTD. - Ordinary Shares 11:00 a.m. 9.17
 0.11
 1.21%
7.52 12.10 38.21 -0.16 141.87M 0.00 0.00%
Comscore Inc 10:15 a.m. 14.80
 0.47
 3.08%
9.60 22.60 NA -19.88 70.45M 0.00 0.00%
Bitfarms LTD. 11:45 a.m. 1.935
 0.045
 2.38%
0.919 3.91 NA -1.15 689.42M 0.00 0.00%
Smith Micro Software Inc 11:42 a.m. 2.26
 0.035
 1.57%
1.8824 14.96 NA NA 173.72M 0.00 0.00%
Quantum Computing Inc 11:42 a.m. 0.7351
 0.0349
 4.53%
0.6339 1.81 NA -0.69 67.16M 0.00 0.00%
Rumbleon Inc - Class B 11:31 a.m. 5.20
 0.01
 0.19%
4.89 13.52 NA -16.48 182.80M 0.00 0.00%
Phunware Inc 11:42 a.m. 6.6937
 0.1463
 2.14%
3.50 33.515 NA -1109 53.73M 0.00 0.00%
Secureworks Corp - Class A 11:40 a.m. 5.94  UNCH  0.0% 5.40 10.0596 NA -1.36 108.62M 0.00 0.00%
Cleanspark Inc 11:41 a.m. 17.44
 1.21
 7.46%
3.33 24.72 NA -1.33 3.45B 0.00 0.00%
Wecommerce Hldgs Ltd New CL A Canada 3:37 p.m. 3.3452
 0.052
 1.58%
1.20 6.75 NA -0.02 140.04M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.332
 0.0251
 7.03%
0.213 1.85 NA -0.23 19.53M 0.00 0.00%
Bynd Cannasoft Enterprises Inc 11:43 a.m. 0.95
 0.07
 6.86%
0.6505 731.50 NA -9.88 40.44M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
Innodata Inc 11:41 a.m. 5.80
 0.06
 1.02%
5.57 15.36 NA -0.03 166.77M 0.00 0.00%
Surgepays Inc 11:34 a.m. 3.74
 0.01
 0.27%
3.64 9.23 2.71 1.38 72.15M 0.00 0.00%
Travelzoo 11:37 a.m. 8.99
 0.04
 0.44%
4.7701 11.11 10.83 0.53 118.69M 0.00 0.00%
Synchronoss Technologies Inc 11:43 a.m. 6.61
 0.19
 2.96%
2.70 13.9694 NA -6.62 68.16M 0.00 0.00%
Gravity CO LTD. - American Depositary S 10:11 a.m. 66.85
 0.34
 0.51%
51.765 82.48 NA 11968 464.53M 0.00 0.00%
Intrusion Inc 11:44 a.m. 1.67
 0.01
 0.59%
1.61 39.60 NA -11.46 3.25M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
BM Technologies Inc 11:18 a.m. 1.6193
 0.1593
 10.91%
1.41 3.85 NA -0.07 19.53M 0.00 0.00%
Audioeye Inc 11:40 a.m. 12.8124
 0.1976
 1.52%
3.752 15.31 NA -0.91 149.37M 0.00 0.00%
Viant Technology Inc 11:42 a.m. 8.695
 0.075
 0.85%
3.75 11.63 NA -0.84 137.78M 0.00 0.00%
Mercadolibre Inc 11:43 a.m. 1359.76
 10.49
 0.77%
1063.02 1825 69.87 19.46 68.94B 0.15 0.04%
Constellation Software Inc Common Shares 11:38 a.m. 2709.90
 18.6577
 0.69%
1848.814 2942.44 101.61 24.18 57.43B 1.00 0.15%
Pegasystems Inc 11:40 a.m. 57.87
 0.53
 0.91%
37.66 69.2625 79.27 -4.22 4.86B 0.03 0.21%
Goldmoney Inc Com New Canada 10:30 a.m. 6.035
 0.065
 1.09%
5.335 8.15 13.41 0.45 79.28M 0.0038 0.25%
Nice Ltd - American Depositary Shares EA 11:43 a.m. 228.05
 2.90
 1.26%
149.54 270.7299 44.63 5.11 14.38B 0.16 0.28%
Bentley Systems Incorporated - Class B C 11:41 a.m. 52
 0.06
 0.12%
40.89 55.37 52.00 0.55 14.86B 0.06 0.46%
Simulations Plus Inc 11:25 a.m. 44.915
 0.505
 1.14%
32.69 52.69 84.75 0.49 897.62M 0.06 0.53%
Roper Technologies Inc 11:40 a.m. 532.28
 5.01
 0.95%
472.18 565 41.29 12.89 56.97B 0.75 0.56%
Salesforce Inc 11:40 a.m. 272.12
 0.20
 0.07%
190.57 318.715 64.79 4.2 263.96B 0.40 0.59%
Sylogist Ltd Ordinary Shares Canada 3:27 p.m. 6.745
 0.355
 5.00%
4.15 7.33 134.90 0.18 159.00M 0.01 0.59%
Electronic Arts Inc 11:41 a.m. 126.75
 1.12
 0.89%
117.47 144.53 31.93 2.88 33.89B 0.19 0.60%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Blackbaud Inc 11:37 a.m. 76.37
 0.34
 0.44%
64.32 88.56 2545.67 0.03 4.08B 0.12 0.63%
Microsoft Corporation 11:41 a.m. 401.285
 2.985
 0.74%
275.37 430.82 36.28 9.68 2981.72B 0.75 0.75%
Paycom Software Inc 11:41 a.m. 185.5101
 0.6401
 0.35%
146.15 374.04 31.55 5.88 10.68B 0.375 0.81%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Cdw Corporation 11:40 a.m. 236.24
 0.54
 0.23%
161.53 263.37 29.17 8.1 31.74B 0.62 1.05%
Sap SE Ads 11:45 a.m. 177.01
 1.63
 0.91%
126.40 199.285 34.04 1.94 206.61B 2.3852 1.35%
Oracle Corporation 11:40 a.m. 116.20
 0.20
 0.17%
93.2906 132.7737 32.10 3.07 319.38B 0.40 1.38%
Progress Software Corporation 11:41 a.m. 50.27
 0.08
 0.16%
49.02 62.34 32.43 1.57 2.21B 0.175 1.39%
Alibaba Group Holding Ltd American D 11:45 a.m. 68.865
 0.015
 0.02%
66.63 102.50 1.78 27.44 167.59B 1.00 1.45%
Dolby Laboratories 11:40 a.m. 78.62
 0.33
 0.42%
75.87 91.015 40.95 2.05 4.68B 0.30 1.53%
SS& C Technologies Holdings Inc 11:41 a.m. 60.66
 0.19
 0.31%
46.61 65.86 25.38 2.48 15.00B 0.24 1.58%
Interdigital Inc 11:41 a.m. 96.165
 0.505
 0.53%
66.82 119.86 12.62 7.62 2.45B 0.40 1.66%
Issuer Direct Corporation 11:00 a.m. 11.6001
 0.0051
 0.04%
11.50 23.3963 58.00 0.2 44.26M 0.05 1.72%
Formula Systems 1985 LTD. - American D 10:26 a.m. 74.15
 0.4501
 0.60%
55.97 83.19 14.23 5.21 1.14B 0.64 1.73%
A10 Networks Inc 11:40 a.m. 12.95
 0.10
 0.78%
10.035 15.99 24.43 0.6 964.71M 0.06 1.85%
Sapiens International Corporation N.V.H 11:32 a.m. 30.12
 0.05
 0.17%
19.91 35.33 26.89 1.12 1.66B 0.28 1.86%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Clear Secure Inc Class A 11:41 a.m. 18.21
 0.10
 0.55%
15.2801 27.75 58.74 0.31 1.70B 0.09 1.98%
Adeia Inc 11:41 a.m. 9.91
 0.18
 1.85%
7.12 13.39 16.52 0.6 1.07B 0.05 2.02%
Ebay Inc 11:41 a.m. 50.735
 0.785
 1.57%
37.17 52.93 9.78 -2.27 26.28B 0.27 2.13%
Amdocs Ltd - Ordinary Shares 11:40 a.m. 85.71
 0.60
 0.70%
78.375 99.75 18.31 4.49 10.07B 0.479 2.24%
Ubiquiti Inc 11:40 a.m. 106.46
 1.49
 1.42%
103 246.54 17.31 6.74 6.44B 0.60 2.25%
Gen Digital Inc 11:40 a.m. 20.565
 0.185
 0.91%
15.45 24.37 9.31 2.16 13.10B 0.125 2.43%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Open Text Corporationhares 11:45 a.m. 35.01
 0.26
 0.75%
32.04 45.47 72.94 0.56 9.54B 0.25 2.86%
Shutterstock Inc 11:41 a.m. 40.94
 0.08
 0.20%
33.80 74.20 13.47 3.04 1.46B 0.30 2.93%
Perion Network Ltd - Ordinary Shares 11:45 a.m. 11.03
 0.26
 2.30%
11.025 38.78 4.71 2.34 529.34M 0.20 3.63%
American Software Inc - Class A 11:39 a.m. 10.575
 0.005
 0.05%
9.38 13.72 29.38 0.31 332.04M 0.11 4.16%
Netease Inc - American Depositary Share 11:45 a.m. 92.79
 0.29
 0.31%
80.79 118.895 2.25 30.85 59.85B 1.0798 4.66%
Magic Software Enterprises LTD. - Ordina 11:41 a.m. 11.42
 0.03
 0.26%
8.15 14.82 14.83 0.82 560.64M 0.325 5.69%
Cogent Communications Holdings Inc 11:40 a.m. 63.26
 0.13
 0.21%
57.3514 86 2.38 0.11 3.00B 0.965 6.10%
Sabre Corporation 11:42 a.m. 2.52
 0.05
 1.95%
1.81 5.765 NA -1.56 956.33M 0.14 22.22%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.