ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Wednesday, April 24, 7:52 AM

. Stock Screen    Chart - MSFT,ORCL,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Adobe Inc 4:00 p.m. 472.90
 6.01
 1.29%
331.89 638.25 40.01 11.82 211.86B 0.00 0.00%
Servicenow Inc 4:00 p.m. 740.95
 19.00
 2.63%
427.68 815.32 88.00 8.42 152.18B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 293.49
 11.81
 4.19%
176.3025 380.84 164.88 1.28 94.83B 0.00 0.00%
Synopsys Inc 4:00 p.m. 527.50
 12.01
 2.33%
360.365 629.38 58.22 7.92 80.44B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Snowflake Inc Class A 3:59 p.m. 151.17
 3.96
 2.69%
135.26 237.72 NA -2.5 50.52B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 281.76
 3.26
 1.14%
194.01 327.355 73.76 3.82 76.71B 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.80
 1.11
 1.74%
44.12 81.24 44.38 1.46 49.44B 0.00 0.00%
Block Inc Class A 4:00 p.m. 75.21
 3.61
 5.04%
38.85 87.52 3760.50 0.02 41.76B 0.00 0.00%
Workday Inc - Class A 4:00 p.m. 256.82
 3.29
 1.30%
174.25 311.28 49.29 5.21 54.19B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 201.10
 2.04
 1.02%
160.21 236.90 62.45 3.22 32.44B 0.00 0.00%
Ansys Inc 4:00 p.m. 325.97
 1.16
 0.36%
258.01 364.31 56.89 5.73 28.46B 0.00 0.00%
Verisign Inc 4:00 p.m. 185.12
 0.38
 0.21%
181.57 229.72 23.43 6.24 18.54B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 247.80
 0.85
 0.34%
197.99 317.50 35.10 7.06 14.37B 0.00 0.00%
Zscaler Inc 4:00 p.m. 176.92
 5.95
 3.48%
84.93 259.61 NA -1.4 26.52B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 160.80
 2.01
 1.27%
117.18 168.82 22.65 7.1 19.42B 0.00 0.00%
Etsy Inc 4:00 p.m. 68.35
 1.90
 2.86%
58.20 102.81 30.51 2.24 8.10B 0.00 0.00%
Ptc Inc 4:00 p.m. 180.44
 1.89
 1.06%
120.62 194.24 91.13 2.06 21.57B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 101.76
 0.88
 0.87%
76.845 129.17 28.91 3.52 15.42B 0.00 0.00%
Hubspot Inc 4:00 p.m. 651.78
 18.74
 2.96%
399.485 693.85 NA -3.53 33.03B 0.00 0.00%
Snap Inc Class A 4:00 p.m. 11.39
 0.25
 2.24%
7.86 17.90 NA -0.82 15.91B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 418.44
 7.03
 1.71%
361.157 454.74 107.85 3.88 17.76B 0.00 0.00%
Cloudflare Inc Class A 3:59 p.m. 87.88
 3.19
 3.77%
39.90 116 NA -0.55 26.46B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 158.88
 0.67
 0.42%
139.395 230.52 53.68 2.49 8.95B 0.00 0.00%
Godaddy Inc Class A 3:59 p.m. 123.40
 1.99
 1.64%
67.435 127.15 13.59 9.08 17.58B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mongodb Inc - Class A 4:00 p.m. 366.31
 26.15
 7.69%
212.5229 509.62 NA -2.48 26.68B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Docusign Inc 4:00 p.m. 56.71
 0.87
 1.56%
38.11 64.76 157.53 0.36 11.65B 0.00 0.00%
Twilio Inc Class A 3:59 p.m. 60.33
 1.72
 2.94%
45.02 78.16 NA -5.54 10.98B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 230.63
 2.31
 1.01%
152.32 266.94 81.78 2.82 14.20B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 94.37
 1.13
 1.21%
65.04 114.50 NA -2.17 15.11B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 17.62
 0.43
 2.50%
7.91 20.55 NA -0.61 13.18B 0.00 0.00%
Procore Technologies Inc 3:59 p.m. 71.73
 1.15
 1.63%
48.11 83.35 NA -1.34 10.39B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.07
 1.21
 2.02%
23.345 66.99 NA -1.09 14.92B 0.00 0.00%
Toast Inc Class A 4:00 p.m. 23.19
 1.04
 4.70%
13.765 27 NA -0.47 10.13B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 23.47
 0.16
 0.69%
19.545 33.43 17.92 1.31 6.18B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 240.11
 5.45
 2.32%
120.11 283 NA -1.6 10.15B 0.00 0.00%
Uipath Inc Class A 3:59 p.m. 19.55
 0.66
 3.49%
12.375 27.87 NA -0.16 9.51B 0.00 0.00%
Elastic N.V. Ordinary Shares 3:59 p.m. 102.54
 4.18
 4.25%
54.06 136.06 NA -2.47 10.34B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 94.10
 2.46
 2.68%
69.59 96.04 70.22 1.34 8.02B 0.00 0.00%
Paycor Hcm Inc 4:00 p.m. 17.54
 0.28
 1.62%
16.56 27.41 NA -0.53 3.12B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 113.78
 3.99
 3.63%
68.45 122.35 NA -1.36 9.37B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Qualys Inc 4:00 p.m. 171.54
 3.10
 1.84%
107.12 206.35 42.57 4.03 6.34B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 170.60
 1.96
 1.16%
140.77 218.74 96.93 1.76 6.33B 0.00 0.00%
Five9 Inc 4:00 p.m. 60.14
 1.89
 3.25%
51.005 92.3999 NA -1.13 4.44B 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 46.15
 1.12
 2.49%
33.8501 53.4999 NA -0.83 5.48B 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 17.68
 0.20
 1.14%
16.405 25.16 NA -0.13 2.92B 0.00 0.00%
Alight Inc Class A 3:59 p.m. 9.25
 0.07
 0.76%
6.33 10.38 NA -0.14 5.07B 0.00 0.00%
Box Inc Class A 3:59 p.m. 27.30
 0.18
 0.66%
23.35 31.94 40.75 0.06 3.94B 0.00 0.00%
Blackline Inc 4:00 p.m. 61.46
 3.07
 5.26%
47.265 69.31 75.88 0.81 3.80B 0.00 0.00%
Workiva Inc Class A 3:59 p.m. 80.29
 1.20
 1.52%
76.63 116 NA -2.36 4.09B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Instructure Holdings Inc 3:59 p.m. 19.32
 0.14
 0.73%
18.98 28.50 NA -0.24 2.81B 0.00 0.00%
Teradata Corporation 3:59 p.m. 36.80
 0.10
 0.27%
35.36 57.73 60.33 0.61 3.59B 0.00 0.00%
Sentinelone Inc Class A 3:59 p.m. 21.18
 0.71
 3.47%
12.43 30.76 NA -1.36 5.83B 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.57
 0.86
 1.39%
33.12 68.83 NA -1.59 3.43B 0.00 0.00%
Ncr Corporation 4:00 p.m. 27.08
 0.85
 3.24%
18.66 30.99 58.87 0.31 3.82B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.53
 1.02
 3.46%
25.075 43.28 NA -1.74 2.52B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 97.17
 1.63
 1.71%
56.76 102.215 NA -0.8 4.25B 0.00 0.00%
Engagesmart Inc Comm 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Sprout Social Inc - Class A 4:00 p.m. 52.12
 0.83
 1.62%
37 68.4099 NA -1.19 2.59B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.89
 0.09
 3.21%
2.46 5.75 NA -1.35 1.70B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 20
 0.46
 2.35%
18.77 31.66 24.39 0.82 1.42B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 32.71
 0.26
 0.80%
19.39 51.69 163.55 0.2 2.98B 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.09
 0.36
 3.35%
10.575 32.73 18.48 0.58 1.43B 0.00 0.00%
Ncino Inc 4:00 p.m. 30.16
 0.52
 1.75%
21.26 37.48 NA -0.38 3.44B 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 19.27
 0.12
 0.63%
14.83 22.89 NA -0.88 2.47B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 83.78
 1.56
 1.90%
57.59 92.92 NA -0.55 4.77B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 66.15
 1.33
 2.05%
44.92 77.2905 43.24 1.53 3.30B 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 24.41
 0.53
 2.22%
16.22 25.52 67.81 0.36 4.06B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 33.46
 1.21
 3.75%
19.56 33.83 29.87 1.24 3.56B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 44.79
 0.76
 1.73%
22.3427 52.88 NA -0.92 5.00B 0.00 0.00%
Omnicell Inc 4:00 p.m. 28.43
 0.25
 0.89%
25.69 77.135 NA -0.45 1.31B 0.00 0.00%
Freshworks Inc - Class A 4:00 p.m. 18.35
 0.19
 1.05%
12.22 24.975 NA -0.47 4.03B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 39.17
 1.43
 3.79%
17.11 48.81 NA -0.59 4.24B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 220.53
 14.96
 7.28%
116.82 245.8699 630.09 0.35 8.09B 0.00 0.00%
N-able Inc 3:59 p.m. 12.25
 0.09
 0.74%
11.50 15.44 94.23 0.09 2.26B 0.00 0.00%
Wework Inc Class A 4:00 p.m. 0.8355  UNCH  0.0% 0.82 72.60 NA -106.8 1.76B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 3:59 p.m. 11.85
 0.06
 0.51%
6.93 14.98 2.59 4.5705 2.48B 0.00 0.00%
E2open Parent Holdings Incclass A 3:59 p.m. 4.19
 0.08
 1.95%
2.15 6.8989 NA -2.15 1.28B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.94
 0.08
 4.30%
1.78 14.61 12.12 0.16 197.92M 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 219.33
 4.54
 2.11%
123.36 253.083 3133.29 0.07 4.78B 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1338.64
 14.63
 1.10%
266 1999.99 50.67 26.42 20.98B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.48
 0.01
 0.68%
1.39 3.875 NA -5.22 380.90M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 46.17
 1.45
 3.24%
39.49 61.8766 NA -2.46 2.87B 0.00 0.00%
Qualtrics International Inc - Class A C 3:59 p.m. 18.14  UNCH  0.0% 9.66 18.15 NA -1.82 3.32B 0.00 0.00%
Cloud DX Inc Common Shares Canada 3:56 p.m. 0.0895
 0.0032
 3.45%
0.0257 0.1235 NA -0.15 8.37M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Btrs Holdings Inc - Class 1 4:00 p.m. 9.49
 0.01
 0.10%
4.21 9.51 NA -0.39 1.56B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 36.59
 1.47
 4.19%
30.87 54.26 NA -1.52 1.54B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 53.39
 1.64
 3.17%
21.21 53.96 NA -1.12 9.29M 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 11.17
 0.19
 1.73%
8.065 13.43 NA -0.06 1.88B 0.00 0.00%
Intapp Inc 4:00 p.m. 30.91
 0.30
 0.98%
30.36 50.46 NA -1.08 2.26B 0.00 0.00%
Evercommerce Inc 4:00 p.m. 9.31
 0.21
 2.31%
6.22 13.47 NA -0.31 1.74B 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 22.33
 0.76
 3.52%
16.79 48.87 NA -2.45 2.65B 0.00 0.00%
Phreesia Inc 4:00 p.m. 23.14
 0.73
 3.26%
12.05 34.979 NA -3.36 1.30B 0.00 0.00%
3D Systems Corporation 4:01 p.m. 3.50
 0.02
 0.57%
3.315 11.09 NA -0.96 467.02M 0.00 0.00%
Gdev Inc - Ordinary Shares 3:40 p.m. 2.235
 0.015
 0.67%
1.90 8.50 55.87 0.04 440.91M 0.00 0.00%
Abaxx Technologies Inc Common Shares 2:59 p.m. 9.50
 0.14
 1.45%
3.99 12.75 NA -0.69 313.84M 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.90
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Meridianlink Inc 4:00 p.m. 18
 0.29
 1.64%
13.62 25.88 900.00 0.02 1.38B 0.00 0.00%
Definitive Healthcare Corp - Class A 4:00 p.m. 7.27
 0.06
 0.82%
5.53 12.455 NA -0.07 856.33M 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 30.17
 0.48
 1.62%
26.12 48.0171 377.13 0.08 1.16B 0.00 0.00%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Consensus Cloud Solutions Inc 4:00 p.m. 12.62
 0.07
 0.56%
12.28 38.665 3.20 3.94 242.43M 0.00 0.00%
Clearwater Analytics Holdings Inc Class 4:00 p.m. 16.68
 0.17
 1.03%
13.015 21.89 NA -0.11 2.15B 0.00 0.00%
Alkami Technology Inc 4:00 p.m. 24.57
 0.59
 2.46%
10.93 26.7469 NA -0.64 2.40B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 34.27
 0.64
 1.90%
24.61 40.99 NA -1.22 1.61B 0.00 0.00%
Forgerock Inc Class A 4:00 p.m. 23.21  UNCH  0.0% 19.11 23.80 NA -0.78 1.23B 0.00 0.00%
Docebo Inchares 4:00 p.m. 45.03
 0.89
 2.02%
29.40 56.41 562.88 0.08 1.37B 0.00 0.00%
Amplitude Inc - Class A 4:00 p.m. 9.83
 0.01
 0.10%
8.50 14.42 NA -0.77 869.04M 0.00 0.00%
Sprinklr Inc Class A 4:00 p.m. 11.83
 0.37
 3.23%
10.93 17.14 65.72 0.18 1.79B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.75
 0.12
 1.25%
7.05 12.1195 NA -1.51 1.34B 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 10.42
 0.04
 0.39%
8.0001 14.70 NA -0.42 791.65M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 10.99  UNCH  0.0% 3.92 11.10 183.17 -0.12 1.97B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.4951
 0.032
 6.91%
0.4505 6.41 NA -3.03 43.62M 0.00 0.00%
Arqit Quantum Inc - Ordinary Shares 4:00 p.m. 0.499
 0.011
 2.25%
0.391 1.65 NA -0.5354 83.13M 0.00 0.00%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 10.71
 0.24
 2.29%
5.22 12.50 18.15 0.59 2.20B 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 27.94
 2.10
 6.99%
17.59 35.38 NA -0.09 1.70B 0.00 0.00%
Olo Inc Class A 4:00 p.m. 4.92
 0.22
 4.68%
4.25 8.8399 NA -0.36 526.46M 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 10.08
 0.36
 3.70%
5.605 11.22 NA -1.23 966.68M 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 19.44
 1.89
 10.77%
7.16 34.09 18.34 1.06 5.20B 0.00 0.00%
Yext Inc 3:59 p.m. 5.54
 0.02
 0.36%
5.22 14.35 NA -0.02 691.76M 0.00 0.00%
Nayax LTD. - Ordinary Shares 3:59 p.m. 25.60
 0.64
 2.56%
16.38 30.9899 NA -0.479 919.06M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.33
 0.09
 0.52%
12.68 21.10 29.37 0.65 532.36M 0.00 0.00%
Eventbrite Inc Class A 3:59 p.m. 5.38
 0.09
 1.70%
5 11.905 NA -0.26 450.98M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.27
 0.19
 1.71%
7.80 13.995 NA -0.89 372.46M 0.00 0.00%
Onespan Inc 4:00 p.m. 10.71
 0.20
 1.90%
7.64 17.20 NA -0.74 404.73M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Payfare Inc Common Shares 3:16 p.m. 4.317
 0.172
 4.15%
2.61 5.62 17.99 -0.06 206.99M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.32
 0.12
 5.46%
2.12 4.875 NA -0.63 286.34M 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 18.15
 0.62
 3.54%
9.335 21.68 NA -0.64 454.13M 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.94
 0.26
 2.05%
8.775 16.24 184.86 0.07 605.47M 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 13.42
 0.12
 0.89%
11.4474 23.49 8.66 1.67 235.82M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 2.57
 0.01
 0.39%
1.78 3.65 NA -0.39 441.35M 0.00 0.00%
Soundthinking Inc 4:00 p.m. 13.32
 0.12
 0.89%
12.98 32.04 25.62 0.52 170.32M 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.50
 0.03
 0.40%
7.38 18.19 NA -3.1 260.76M 0.00 0.00%
Ooma Inc 3:59 p.m. 6.83
 0.26
 3.67%
6.74 15.66 NA -0.15 180.45M 0.00 0.00%
Isign Media Solutions Inc Ordinary Shar 9:55 a.m. 0.0002
 0.0012
 85.71%
0.0001 0.007 NA -0.01 45320 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.80
 0.01
 0.36%
2.005 5.32 9.66 -0.03 251.72M 0.00 0.00%
On24 Inc 3:59 p.m. 6.72
 0.14
 2.13%
5.73 9.55 NA -1.23 280.05M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Cyxtera Technologies Inc - Class A 4:00 p.m. 0.065
 0.0232
 55.50%
0.0412 15.16 NA -1.99 11.72M 0.00 0.00%
Tucows Inc 4:00 p.m. 17.60
 0.02
 0.11%
15.65 33.44 NA -2.56 190.60M 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 29.45
 0.02
 0.07%
12.51 29.47 NA -0.64 986.06M 0.00 0.00%
Edgio Inc 4:00 p.m. 12.03
 1.12
 10.27%
6.67 44 NA -30 2.81B 0.00 0.00%
Red Violet Inc 4:00 p.m. 17
 0.43
 2.47%
15.66 23.30 17.71 0.96 237.39M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.23
 0.11
 1.80%
5.50 8.52 29.15 0.06 194.39M 0.00 0.00%
Dhi Group Inc 3:59 p.m. 2.43
 0.04
 1.67%
1.97 4.22 30.38 0.08 116.71M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Telos Corporation 4:00 p.m. 3.44
 0.10
 2.99%
1.53 5 NA -0.79 252.18M 0.00 0.00%
Corecard Corporation 4:00 p.m. 12.45
 0.24
 1.97%
10.0901 27.16 31.12 0.4 101.60M 0.00 0.00%
Lesaka Technologies Inc 2:29 p.m. 4.16
 0.06
 1.46%
3 4.70 NA -0.56 259.35M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.21
 0.06
 2.64%
2.085 5.2778 NA -5.77 61.57M 0.00 0.00%
Kaltura Inc 4:00 p.m. 1.26
 0.01
 0.80%
1.14 2.27 NA -0.34 180.51M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.83
 0.27
 7.58%
1.48 7.76 NA -1.59 142.22M 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 4.81
 0.25
 5.48%
1.76 5.75 NA -0.1 1.43B 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.81
 0.17
 2.56%
4 8.53 NA -0.22 483.67M 0.00 0.00%
Porch Group Inc 4:00 p.m. 3.32
 0.01
 0.30%
0.495 4.78 NA -1.61 324.02M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.57
 0.03
 1.18%
2.305 5.37 NA -0.41 275.13M 0.00 0.00%
Wetrade Group Inc - Ordinary Shares 4:00 p.m. 5.05
 0.25
 5.21%
2.11 48.0075 1.16 -7.4 13.26M 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 3.05
 0.11
 3.74%
2.535 6.84 NA -2.85 326.44M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.03
 0.11
 1.59%
6.305 15.8809 NA -0.42 181.11M 0.00 0.00%
Allot LTD. - Ordinary Shares 4:00 p.m. 2.12
 0.07
 3.42%
1.19 3.34 NA -0.87 81.50M 0.00 0.00%
Radcom LTD. - Ordinary Shares 3:59 p.m. 9.03
 0.09
 0.99%
7.52 12.10 37.63 -0.16 139.70M 0.00 0.00%
Comscore Inc 4:00 p.m. 14.76
 0.04
 0.27%
9.60 21.972 NA -19.88 70.26M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 2.11
 0.06
 2.93%
0.919 3.91 NA -1.15 751.78M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.12
 0.06
 2.75%
1.8824 14.96 NA NA 162.96M 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 0.757
 0.0547
 7.79%
0.6339 1.81 NA -0.69 69.16M 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 5.02
 0.14
 2.71%
4.89 13.52 NA -16.48 176.47M 0.00 0.00%
Phunware Inc 4:00 p.m. 6.16
 0.04
 0.65%
3.50 33.515 NA -1109 49.45M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 5.76
 0.15
 2.67%
5.40 10.0596 NA -1.36 105.33M 0.00 0.00%
Cleanspark Inc 4:00 p.m. 20.73
 1.64
 8.59%
3.33 24.72 NA -1.33 4.11B 0.00 0.00%
Wecommerce Hldgs Ltd New CL A Canada 3:37 p.m. 3.3452
 0.052
 1.58%
1.20 6.75 NA -0.02 140.04M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.331
 0.0091
 2.68%
0.213 1.85 NA -0.23 19.47M 0.00 0.00%
Bynd Cannasoft Enterprises Inc 4:00 p.m. 0.97
 0.0601
 6.61%
0.6505 731.50 NA -9.88 41.29M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
Innodata Inc 4:00 p.m. 5.74
 0.05
 0.88%
5.46 15.36 NA -0.44 165.04M 0.00 0.00%
Surgepays Inc 4:00 p.m. 3.515
 0.105
 3.08%
3.30 9.23 2.55 -0.05 67.81M 0.00 0.00%
Travelzoo 4:00 p.m. 9.33
 0.06
 0.65%
4.7701 11.11 11.24 0.53 123.18M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.56
 0.12
 1.86%
2.70 13.9694 NA -6.62 67.64M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 67.63
 0.02
 0.03%
51.765 82.48 NA 11968 469.95M 0.00 0.00%
Intrusion Inc 4:00 p.m. 1.79
 0.19
 11.88%
1.52 39.60 NA -11.46 3.48M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
BM Technologies Inc 4:00 p.m. 1.53
 0.12
 7.27%
1.41 3.85 NA -0.07 18.46M 0.00 0.00%
Audioeye Inc 4:00 p.m. 13.48
 1.63
 13.76%
3.752 15.31 NA -0.5 157.15M 0.00 0.00%
Viant Technology Inc 4:00 p.m. 9.04
 0.31
 3.55%
3.75 11.63 NA -0.84 143.24M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 141.72
 1.76
 1.26%
119.565 171.59 NA -7.03 24.18B 0.0001 0.00%
Autodesk Inc 4:00 p.m. 217.93
 0.80
 0.37%
188.38 279.53 51.40 3.78 46.62B 0.0037 0.01%
Goldmoney Inc Com New Canada 2:27 p.m. 5.93
 0.03
 0.51%
5.335 7.774 13.18 0.45 77.90M 0.0038 0.26%
Agilysys Inc 4:00 p.m. 83.875
 0.365
 0.44%
62 91.61 25.89 0.49 2.29B 0.0075 0.04%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Sylogist Ltd Ordinary Shares Canada 9:30 a.m. 6.79
 0.045
 0.67%
4.15 7.33 135.80 0.18 160.07M 0.01 0.59%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Pegasystems Inc 4:00 p.m. 59.30
 1.14
 1.96%
37.66 69.2625 81.23 0.73 4.98B 0.03 0.20%
Adeia Inc 4:00 p.m. 10.38
 0.41
 4.11%
7.12 13.39 17.30 0.6 1.13B 0.05 1.93%
Issuer Direct Corporation 3:59 p.m. 11.65
 0.20
 1.69%
11.45 23.3963 58.25 0.2 44.45M 0.05 1.72%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Bentley Systems Incorporated - Class B C 4:00 p.m. 54.42
 1.22
 2.29%
40.89 55.37 54.42 1 15.55B 0.06 0.44%
A10 Networks Inc 4:00 p.m. 13.47
 0.29
 2.20%
10.035 15.99 25.42 0.53 1.00B 0.06 1.78%
Simulations Plus Inc 4:00 p.m. 46
 1.00
 2.22%
32.69 52.69 86.79 0.49 919.31M 0.06 0.52%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Clear Secure Inc Class A 3:59 p.m. 17.85
 0.05
 0.28%
15.2801 27.75 57.58 0.31 1.67B 0.09 2.02%
American Software Inc - Class A 4:00 p.m. 10.51
 0.03
 0.29%
9.38 13.72 29.19 0.31 330.00M 0.11 4.19%
Blackbaud Inc 4:00 p.m. 79.18
 0.55
 0.70%
64.32 88.56 2639.33 0.03 4.23B 0.12 0.61%
Gen Digital Inc 4:00 p.m. 20.68
 0.19
 0.93%
15.45 24.37 9.36 2.16 13.17B 0.125 2.42%
Sabre Corporation 4:00 p.m. 2.76
 0.10
 3.76%
1.81 5.765 NA -1.56 1.05B 0.14 20.29%
Mercadolibre Inc 4:00 p.m. 1395
 26.77
 1.96%
1063.02 1825 71.69 19.46 70.72B 0.15 0.04%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 228.43
 4.01
 1.79%
149.54 270.7299 44.70 5.11 14.40B 0.16 0.28%
Progress Software Corporation 4:00 p.m. 51.43
 0.24
 0.47%
49.02 62.34 33.18 1.57 2.26B 0.175 1.36%
Electronic Arts Inc 4:00 p.m. 127.14
 0.02
 0.02%
117.47 144.53 32.03 2.88 33.99B 0.19 0.60%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.35
 0.48
 4.42%
10.77 38.0199 4.85 2.34 544.70M 0.20 3.52%
SS& C Technologies Holdings Inc 4:00 p.m. 60.98
 0.25
 0.41%
46.61 65.86 25.51 2.48 15.08B 0.24 1.57%
Open Text Corporationhares 4:00 p.m. 36.09
 0.64
 1.81%
32.04 45.47 75.19 0.56 9.84B 0.25 2.77%
Ebay Inc 4:00 p.m. 51.25
 0.31
 0.61%
37.17 52.93 9.87 5.19 26.55B 0.27 2.11%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Sapiens International Corporation N.V.H 4:00 p.m. 30.69
 0.23
 0.76%
19.91 35.33 27.40 1.12 1.69B 0.28 1.82%
Dolby Laboratories 4:00 p.m. 79.16
 0.35
 0.44%
75.87 91.015 41.23 2.05 4.71B 0.30 1.52%
Shutterstock Inc 3:59 p.m. 42.79
 0.93
 2.22%
33.80 74.20 14.08 3.04 1.52B 0.30 2.80%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.75
 0.16
 1.38%
8.15 14.82 15.26 0.82 576.84M 0.325 5.53%
Paycom Software Inc 3:59 p.m. 188.09
 1.38
 0.74%
146.15 374.04 31.99 5.88 10.82B 0.375 0.80%
Oracle Corporation 4:00 p.m. 115.09
 0.56
 0.49%
93.2906 132.7737 31.79 3.07 316.32B 0.40 1.39%
Salesforce Inc 3:59 p.m. 276.68
 2.87
 1.05%
190.57 318.715 65.88 4.2 268.38B 0.40 0.58%
Interdigital Inc 4:00 p.m. 98.93
 1.03
 1.05%
66.82 119.86 12.98 7.62 2.52B 0.40 1.62%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 86.57
 0.26
 0.30%
78.375 99.75 18.50 4.49 10.18B 0.479 2.21%
Ubiquiti Inc 4:00 p.m. 106.04
 0.61
 0.58%
103 243 17.24 6.74 6.41B 0.60 2.26%
Formula Systems 1985 LTD. - American D 9:30 a.m. 74.60
 0.40
 0.53%
55.97 83.19 14.32 5.21 1.14B 0.61 1.64%
Cdw Corporation 4:00 p.m. 240.47
 2.83
 1.19%
162.59 263.37 29.69 8.1 32.31B 0.62 1.03%
Microsoft Corporation 4:00 p.m. 407.57
 6.61
 1.65%
275.37 430.82 36.85 9.68 3028.42B 0.75 0.74%
Roper Technologies Inc 4:00 p.m. 539.62
 0.51
 0.10%
472.18 565 41.86 12.89 57.75B 0.75 0.56%
Weibo Corporation - American Depositary 4:00 p.m. 8.13
 0.04
 0.49%
7.58 18.10 4.81 0.36 1.97B 0.82 10.09%
Cogent Communications Holdings Inc 4:00 p.m. 64.32
 0.19
 0.29%
57.3514 86 2.42 0.11 3.05B 0.965 6.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Alibaba Group Holding Ltd American D 4:01 p.m. 72.51
 1.83
 2.59%
66.63 102.50 1.87 27.44 176.46B 1.00 1.38%
Constellation Software Inc Common Shares 3:58 p.m. 2737.7169
 37.8969
 1.40%
1848.814 2942.44 102.65 24.18 58.02B 1.00 0.15%
Netease Inc - American Depositary Share 4:00 p.m. 93.07
 1.81
 1.91%
80.79 118.895 2.26 30.85 60.03B 1.0798 4.64%
Topicus Com Inc Com Inc Sub Vtg Shs Can 3:40 p.m. 89.5473
 2.7973
 3.23%
61.3925 94.0709 101.76 0.88 7.42B 2.2692 2.53%
Sap SE Ads 3:59 p.m. 188.01
 9.83
 5.52%
126.745 199.285 36.16 5.2 219.45B 2.3852 1.27%
Eplus Inc 4:00 p.m. 80.11
 2.58
 3.33%
41.71 83.57 16.83 4.48 2.16B 2.50 3.12%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.