ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, March 28, 7:59 PM

. Stock Screen    Chart - MSFT,ORCL,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Engagesmart Inc Comm 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.12 0 0.00 NA%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Isign Media Solutions Inc Ordinary Shar 9:55 a.m. 0.0002
 0.0012
 85.71%
0.0001 0.007 NA -0.01 45320 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Cloud DX Inc Common Shares Canada 3:57 p.m. 0.10
 0.0104
 11.61%
0.0257 0.125 NA -0.15 9.31M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:36 p.m. 0.02
 0.002
 11.11%
0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.2736
 0.0264
 8.80%
0.2425 1.42 NA -0.86 27.12M 0.00 0.00%
Arqit Quantum Inc - Ordinary Shares 4:00 p.m. 0.725
 0.0052
 0.72%
0.391 1.65 NA -0.5354 118.58M 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 0.9901
 0.0299
 2.93%
0.6339 1.81 NA -0.69 74.35M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 0.3443
 0.0093
 2.78%
0.30 1.87 NA -0.38 26.47M 0.00 0.00%
Streamline Health Solutions Inc 3:52 p.m. 0.48
 0.0142
 3.05%
0.213 1.90 NA -0.23 28.24M 0.00 0.00%
Kaltura Inc 4:00 p.m. 1.35  UNCH  0.0% 1.17 2.27 NA -0.34 193.40M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:59 p.m. 2.26
 0.09
 4.15%
1.19 3.34 NA -0.87 86.73M 0.00 0.00%
Ribbon Communications Inc 3:59 p.m. 3.20
 0.07
 2.14%
1.78 3.65 NA -0.39 549.54M 0.00 0.00%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
BM Technologies Inc 3:58 p.m. 1.65
 0.04
 2.48%
1.41 3.85 NA -0.07 19.59M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 2.23
 0.07
 3.24%
0.8241 3.91 NA -0.4 745.16M 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.55
 0.145
 8.55%
1.39 4.19 NA -5.22 398.91M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.55
 0.05
 1.92%
1.97 4.22 31.87 0.08 122.47M 0.00 0.00%
Porch Group Inc 3:59 p.m. 4.31
 0.18
 4.36%
0.495 4.46 NA -1.39 420.64M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.70
 0.04
 1.46%
2.15 4.875 NA -0.63 333.24M 0.00 0.00%
Lesaka Technologies Inc 3:51 p.m. 3.75
 0.06
 1.63%
3 4.89 NA -0.56 233.95M 0.00 0.00%
Telos Corporation 3:59 p.m. 4.16
 0.02
 0.48%
1.53 5 NA -0.5 292.53M 0.00 0.00%
Upland Software Inc 4:00 p.m. 3.09
 0.05
 1.65%
2.325 5.2778 NA -5.77 89.16M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 3.26
 0.10
 3.16%
2.005 5.32 11.26 0.29 293.07M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.91
 0.02
 0.68%
2.305 5.37 NA -0.41 311.53M 0.00 0.00%
Payfare Inc Common Shares 9:30 a.m. 4.81
 0.27
 5.32%
2.61 5.62 20.04 -0.06 230.63M 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.76
 0.01
 0.36%
2.46 5.75 NA -1.35 1.63B 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 5.15
 0.18
 3.38%
1.76 5.75 NA -0.1 1.53B 0.00 0.00%
Sabre Corporation 4:00 p.m. 2.42
 0.01
 0.41%
1.81 5.765 NA -1.56 918.38M 0.14 23.14%
Liveperson Inc 4:00 p.m. 0.9974
 0.0726
 6.79%
0.9551 6.41 NA -3.03 87.88M 0.00 0.00%
Wecommerce Hldgs Ltd New CL A Canada 3:37 p.m. 3.3452
 0.052
 1.58%
1.20 6.75 NA -0.02 140.04M 0.00 0.00%
Hive Digital Technologies Ltdhares 3:59 p.m. 3.36
 0.12
 3.70%
2.75 6.84 NA -2.85 354.31M 0.00 0.00%
Sylogist Ltd Ordinary Shares Canada 1:40 p.m. 6.45
 0.1087
 1.71%
4.15 6.88 129.00 0.05 152.05M 0.01 0.62%
E2open Parent Holdings Incclass A 4:00 p.m. 4.44
 0.09
 2.07%
2.15 6.8989 NA -2.15 1.36B 0.00 0.00%
Veritone Inc 4:00 p.m. 5.26
 0.50
 8.68%
1.48 6.99 NA -0.71 195.30M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 8.27
 0.26
 3.25%
2.9524 8.30 NA -1.68 569.33M 0.00 0.00%
Goldmoney Inc Com New Canada 3:59 p.m. 6.18
 0.19
 2.98%
5.335 8.35 13.73 0.45 81.54M 0.0038 0.25%
Gdev Inc - Ordinary Shares 11:30 a.m. 2.28
 0.02
 0.87%
1.90 8.50 57.00 0.04 449.78M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.45
 0.03
 0.47%
5.50 8.52 30.18 0.06 201.26M 0.00 0.00%
Olo Inc Class A 4:00 p.m. 5.49
 0.20
 3.78%
4.25 8.8399 NA -0.36 587.45M 0.00 0.00%
Surgepays Inc 4:00 p.m. 3.85
 0.12
 3.22%
3.6535 9.23 2.79 1.38 74.27M 0.00 0.00%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Btrs Holdings Inc - Class 1 4:00 p.m. 9.49
 0.01
 0.10%
4.21 9.51 NA -0.39 1.56B 0.00 0.00%
On24 Inc 4:00 p.m. 7.14
 0.02
 0.28%
5.73 9.55 NA -1.23 297.55M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 6.72
 0.77
 12.94%
5.40 10.0596 NA -1.36 109.73M 0.00 0.00%
Alight Inc Class A 4:00 p.m. 9.85
 0.06
 0.61%
6.33 10.38 NA -0.7 5.40B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Viant Technology Inc 4:00 p.m. 10.66
 0.44
 4.30%
3.75 10.98 NA -0.23 168.91M 0.00 0.00%
3D Systems Corporation 4:01 p.m. 4.44
 0.01
 0.23%
3.50 11.09 NA -0.96 592.45M 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 10.99  UNCH  0.0% 3.92 11.10 183.17 -0.12 1.97B 0.00 0.00%
Travelzoo 4:00 p.m. 10.18
 0.42
 3.96%
4.7701 11.11 12.27 0.53 142.23M 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 11
 0.05
 0.45%
5.605 11.22 NA -1.23 1.06B 0.00 0.00%
Audioeye Inc 4:00 p.m. 10.01
 0.24
 2.34%
3.752 11.35 NA -0.5 117.07M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.48
 0.09
 1.62%
5.05 11.905 NA -0.26 472.41M 0.00 0.00%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Radcom LTD. - Ordinary Shares 4:00 p.m. 11.16
 0.36
 3.33%
7.52 12.10 186.00 -0.16 164.49M 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.12
 0.27
 3.05%
7.05 12.1195 NA -1.51 1.26B 0.00 0.00%
Definitive Healthcare Corp - Class A 4:00 p.m. 8.07
 0.16
 2.02%
5.53 12.455 NA -1.79 950.02M 0.00 0.00%
Cellebrite DI LTD. - Ordinary Shares 4:00 p.m. 11.08
 0.37
 3.23%
5.22 12.50 NA -0.43 2.27B 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Abaxx Technologies Inc Common Shares 3:51 p.m. 9.95
 0.22
 2.16%
3.99 12.75 NA -0.69 276.91M 0.00 0.00%
Adeia Inc 4:00 p.m. 10.92
 0.11
 1.02%
7.12 13.39 18.20 0.6 1.17B 0.05 1.83%
Solarwinds Corporation 4:00 p.m. 12.62
 0.30
 2.44%
8.065 13.43 NA -0.06 2.10B 0.00 0.00%
Evercommerce Inc 4:00 p.m. 9.42
 0.11
 1.18%
6.22 13.47 NA -0.24 1.76B 0.00 0.00%
Rumbleon Inc - Class B 4:00 p.m. 6.46
 0.05
 0.78%
4.89 13.52 NA -16.48 108.59M 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 11.45  UNCH  0.0% 9.38 13.72 31.81 0.31 359.51M 0.11 3.84%
Synchronoss Technologies Inc 4:00 p.m. 8.35
 0.13
 1.53%
2.70 13.9694 NA NA 86.10M 0.00 0.00%
Mitek Systems Inc 3:59 p.m. 14.07
 0.15
 1.08%
8.775 14.23 82.76 0.17 658.34M 0.00 0.00%
Yext Inc 4:00 p.m. 6.03
 0.01
 0.17%
5.22 14.35 NA -0.02 752.95M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Amplitude Inc - Class A 4:00 p.m. 10.88
 0.06
 0.55%
8.50 14.42 NA -0.77 935.79M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 2.62
 0.01
 0.38%
2.465 14.61 16.38 0.16 267.30M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 12.29
 0.05
 0.41%
8.0001 14.70 NA -0.02 933.72M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.57
 0.02
 0.19%
7.80 14.775 NA -0.5 349.32M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.45
 0.39
 3.29%
8.15 14.82 14.87 0.82 562.12M 0.325 5.68%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 14.28
 0.08
 0.56%
6.93 14.98 3.12 4.5705 2.99B 0.00 0.00%
Cyxtera Technologies Inc - Class A 4:00 p.m. 0.065
 0.0232
 55.50%
0.0412 15.16 NA -1.99 11.72M 0.00 0.00%
Innodata Inc 4:00 p.m. 6.60
 0.13
 2.01%
5.57 15.36 NA -0.44 189.77M 0.00 0.00%
N-able Inc 4:00 p.m. 13.07
 0.05
 0.38%
11.50 15.44 100.54 0.13 2.41B 0.00 0.00%
Ooma Inc 4:00 p.m. 8.53
 0.09
 1.04%
8.10 15.66 121.86 -0.15 220.07M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.69
 0.01
 0.07%
10.035 15.99 25.83 0.53 1.02B 0.06 1.75%
Asure Software Inc 4:00 p.m. 7.78
 0.12
 1.52%
6.305 17.1399 NA -0.42 198.62M 0.00 0.00%
Sprinklr Inc Class A 4:00 p.m. 12.27
 0.74
 5.69%
10.70 17.14 111.55 -0.21 1.86B 0.00 0.00%
Snap Inc Class A 4:00 p.m. 11.48
 0.03
 0.26%
7.86 17.90 NA -0.82 16.03B 0.00 0.00%
Qualtrics International Inc - Class A C 3:59 p.m. 18.14  UNCH  0.0% 9.66 18.15 NA -1.82 3.32B 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 8.92
 0.17
 1.87%
7.78 18.19 NA -3.1 292.75M 0.00 0.00%
Onespan Inc 4:00 p.m. 11.63
 0.09
 0.77%
7.64 18.6084 NA -0.74 439.49M 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 20.13
 0.12
 0.60%
7.91 20.55 NA -0.61 15.06B 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 18.60
 0.22
 1.20%
12.60 21.10 31.53 0.65 571.38M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 9.09
 0.41
 4.32%
7.84 21.58 5.38 0.36 2.20B 0.82 9.02%
Bandwidth Inc - Class A 4:00 p.m. 18.26
 0.21
 1.16%
9.335 21.68 NA -0.48 443.95M 0.00 0.00%
Clearwater Analytics Holdings Inc Class 4:00 p.m. 17.69
 0.22
 1.26%
13.015 21.89 NA -0.04 2.28B 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 18.35
 0.04
 0.22%
14.83 22.89 NA -0.88 2.33B 0.00 0.00%
Red Violet Inc 4:00 p.m. 19.55
 0.09
 0.46%
15.20 23.30 20.36 0.96 273.00M 0.00 0.00%
Issuer Direct Corporation 3:59 p.m. 12.92
 0.50
 3.73%
11.50 23.3963 64.60 0.2 49.29M 0.05 1.55%
Forgerock Inc Class A 4:00 p.m. 23.21  UNCH  0.0% 19.11 23.80 NA -0.78 1.23B 0.00 0.00%
Gen Digital Inc 4:00 p.m. 22.40
 0.30
 1.36%
15.45 24.37 10.14 2.16 14.27B 0.125 2.23%
Cleanspark Inc 4:00 p.m. 21.21
 1.90
 8.22%
2.38 24.72 NA -1.33 4.20B 0.00 0.00%
Freshworks Inc - Class A 4:00 p.m. 18.21
 0.12
 0.66%
12.22 24.975 NA -0.47 3.97B 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 21.29
 0.39
 1.87%
16.405 25.16 NA -0.19 3.51B 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 24.97
 0.19
 0.76%
16.22 25.52 69.36 0.36 4.15B 0.00 0.00%
Comscore Inc 4:00 p.m. 15.40
 0.05
 0.33%
9.60 25.60 NA -19.88 73.23M 0.00 0.00%
Meridianlink Inc 4:00 p.m. 18.70
 0.48
 2.63%
13.62 25.88 NA -0.53 1.43B 0.00 0.00%
Alkami Technology Inc 4:00 p.m. 24.57
 0.58
 2.42%
10.93 26.7469 NA -0.67 2.38B 0.00 0.00%
Toast Inc Class A 4:00 p.m. 24.92
 0.59
 2.42%
13.765 27 NA -0.47 10.89B 0.00 0.00%
Paycor Hcm Inc 3:59 p.m. 19.44
 0.05
 0.26%
17.13 27.41 NA -0.53 3.46B 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 15.43
 0.42
 2.80%
11.4474 27.54 9.95 1.67 271.14M 0.00 0.00%
Uipath Inc Class A 4:00 p.m. 22.67
 0.11
 0.48%
12.375 27.87 NA -0.6 10.96B 0.00 0.00%
Clear Secure Inc Class A 4:00 p.m. 21.27
 0.44
 2.11%
15.2801 27.93 68.61 0.31 1.98B 0.09 1.69%
Instructure Holdings Inc 4:00 p.m. 21.38
 0.18
 0.85%
20.39 28.50 NA -0.24 3.10B 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 28.96
 0.04
 0.14%
12.51 29.09 NA -0.64 969.65M 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 23.31
 0.63
 2.78%
12.43 30.76 NA -1.36 5.80B 0.00 0.00%
Corecard Corporation 4:00 p.m. 11.05
 0.03
 0.27%
10.15 30.77 27.63 0.4 91.66M 0.00 0.00%
Nayax LTD. - Ordinary Shares 2:00 p.m. 26.20
 0.15
 0.58%
16.38 30.9899 NA -0.479 940.60M 0.00 0.00%
Ncr Corporation 4:00 p.m. 27.08
 0.85
 3.24%
18.66 30.99 58.87 0.31 3.82B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 21.84
 0.03
 0.14%
19.74 31.66 26.63 0.82 1.55B 0.00 0.00%
Box Inc Class A 4:00 p.m. 28.32
 0.08
 0.28%
23.35 31.94 42.27 0.06 4.07B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 32.16
 0.70
 2.23%
19.91 32.33 30.63 0.95 1.77B 0.28 1.74%
Extreme Networks Inc 4:00 p.m. 11.54
 0.03
 0.26%
11.12 32.73 19.23 0.58 1.49B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Dropbox Inc - Class A 4:00 p.m. 24.30
 0.14
 0.57%
19.545 33.43 18.55 1.31 6.40B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 33.21
 0.67
 2.06%
19.56 33.43 29.65 1.12 3.53B 0.00 0.00%
Tucows Inc 3:55 p.m. 18.55  UNCH  0.0% 15.65 33.44 NA -2.56 202.11M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Marathon Digital Holdings Inc 3:59 p.m. 22.57
 0.50
 2.27%
7.16 34.09 21.29 -6.05 6.04B 0.00 0.00%
Phreesia Inc 4:00 p.m. 23.93
 0.46
 1.89%
12.05 34.979 NA -2.51 1.35B 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 31.76
 1.10
 3.59%
17.59 35.38 NA -0.09 1.93B 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.83
 0.02
 0.06%
18.50 35.70 NA -1.31 1.44B 0.00 0.00%
Ncino Inc 4:00 p.m. 37.38
 1.48
 4.12%
21.26 37.48 NA -0.38 4.27B 0.00 0.00%
Phunware Inc 4:00 p.m. 8.96
 0.74
 7.63%
3.50 38.435 NA -1109 71.92M 0.00 0.00%
Soundthinking Inc 4:00 p.m. 15.88
 0.36
 2.32%
14.385 39.46 30.54 0.52 202.00M 0.00 0.00%
Intrusion Inc 4:00 p.m. 3
 0.22
 7.91%
2.68 39.60 NA NA 108.81M 0.00 0.00%
Consensus Cloud Solutions Inc 4:00 p.m. 15.86
 0.79
 5.24%
12.61 39.81 4.03 3.94 304.68M 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 36.33
 0.74
 2.08%
24.61 40.99 NA -1.22 1.70B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 22.48
 0.12
 0.54%
21.36 42.75 10.91 2.06 1.04B 0.20 1.78%
Ringcentral Inc Class A 4:00 p.m. 34.74
 0.14
 0.40%
25.075 43.28 NA -1.74 2.86B 0.00 0.00%
Edgio Inc 4:00 p.m. 9.65
 0.07
 0.73%
6.67 44 NA -30 2.25B 0.00 0.00%
Open Text Corporationhares 3:59 p.m. 38.83
 0.02
 0.05%
32.04 45.47 80.90 0.56 10.58B 0.25 2.58%
Pdf Solutions Inc 4:00 p.m. 33.67
 0.43
 1.29%
26.12 48.0171 420.88 0.08 1.30B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 44.22
 0.30
 0.68%
17.11 48.81 NA -0.59 4.64B 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 27.07
 0.19
 0.70%
16.79 48.87 NA -2.45 3.21B 0.00 0.00%
Intapp Inc 4:00 p.m. 34.30
 0.46
 1.36%
30.655 50.46 NA -1.08 2.50B 0.00 0.00%
Digitalocean Holdings Inc 4:00 p.m. 38.18
 0.90
 2.30%
19.39 51.69 190.90 0.2 3.47B 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 41.15
 0.20
 0.48%
32.69 52.69 77.55 0.49 821.65M 0.06 0.58%
Varonis Systems Inc 4:00 p.m. 47.17
 0.14
 0.30%
22.3427 52.88 NA -0.92 5.15B 0.00 0.00%
Ebay Inc 4:00 p.m. 52.78
 0.86
 1.66%
37.17 52.93 10.17 -2.27 27.34B 0.27 2.05%
Q2 Holdings Inc 4:00 p.m. 52.56
 0.06
 0.11%
21.21 53.315 NA -1.12 9.15M 0.00 0.00%
Tenable Holdings Inc 3:59 p.m. 49.39
 1.38
 2.87%
33.8501 53.4999 NA -0.83 5.83B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 39.95
 0.73
 1.86%
30.87 54.26 NA -1.52 1.69B 0.00 0.00%
Bentley Systems Incorporated - Class B C 4:00 p.m. 52.22
 0.64
 1.24%
40.89 55.37 52.19 1 14.92B 0.06 0.46%
Wetrade Group Inc - Ordinary Shares 4:00 p.m. 4.80
 1.03
 17.67%
2.11 56.0365 1.11 -7.4 12.60M 0.00 0.00%
Docebo Inchares 4:00 p.m. 48.98
 1.02
 2.04%
29.40 56.41 612.25 0.08 1.49B 0.00 0.00%
Teradata Corporation 4:00 p.m. 38.67
 0.70
 1.78%
36.72 57.73 63.39 0.61 3.78B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 59.65 NA -2.52 3.17B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Rapid7 Inc 4:00 p.m. 49.04
 0.33
 0.68%
39.49 61.8766 NA -2.46 3.04B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 53.31
 0.68
 1.29%
49.02 62.34 33.96 1.57 2.34B 0.175 1.31%
Docusign Inc 4:00 p.m. 59.55
 0.28
 0.47%
38.11 64.76 165.42 -0.49 12.23B 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 64.37
 0.18
 0.28%
46.61 65.86 26.93 2.39 15.91B 0.24 1.49%
Envestnet Inc 4:00 p.m. 57.91
 0.25
 0.43%
33.12 66.4999 NA -1.59 3.17B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.72
 0.21
 0.34%
23.345 66.99 NA -1.09 15.08B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 59.71
 0.36
 0.60%
37 68.4099 NA -1.19 2.95B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 64.64
 0.43
 0.66%
37.66 69.2625 88.52 0.73 5.42B 0.03 0.19%
Blackline Inc 4:00 p.m. 64.58
 0.95
 1.49%
47.265 69.31 79.65 0.81 3.97B 0.00 0.00%
Wework Inc Class A 4:00 p.m. 0.8355  UNCH  0.0% 0.82 72.60 NA -106.8 1.76B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 45.81
 0.34
 0.74%
33.80 75.96 15.07 3.04 1.63B 0.30 2.62%
Omnicell Inc 3:59 p.m. 29.20
 0.04
 0.14%
25.69 77.135 243.33 0.12 1.34B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 72.47
 0.47
 0.64%
44.92 77.2905 47.37 1.53 3.62B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 61.15
 0.14
 0.23%
45.02 78.16 NA -5.54 11.13B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Fortinet Inc 4:00 p.m. 68.31
 1.04
 1.55%
44.12 81.24 46.79 1.46 52.12B 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 75.89
 3.89
 5.40%
51.765 82.48 0.01 11968 527.35M 0.00 0.00%
Formula Systems 1985 LTD. - American D 3:59 p.m. 83.01
 0.7983
 0.97%
55.97 83.19 15.93 5.21 1.27B 0.64 1.54%
Procore Technologies Inc 4:00 p.m. 82.17
 0.54
 0.66%
48.11 83.35 NA -1.34 11.79B 0.00 0.00%
Eplus Inc 4:00 p.m. 78.54
 0.55
 0.71%
41.71 83.57 16.49 4.48 2.12B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 65.33
 0.52
 0.80%
57.3514 86 2.45 26.62 3.10B 0.965 5.91%
Block Inc Class A 4:00 p.m. 84.58
 1.40
 1.68%
38.85 87.52 4229.00 0.02 46.96B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 74.14
 1.23
 1.69%
64.32 88.56 NA 0.03 3.96B 0.12 0.65%
Dolby Laboratories 4:00 p.m. 83.77
 0.20
 0.24%
75.87 91.015 43.63 2.05 4.98B 0.30 1.43%
Agilysys Inc 4:00 p.m. 84.26
 1.81
 2.20%
62 91.61 25.99 0.49 2.31B 0.00 0.00%
Five9 Inc 4:00 p.m. 62.11
 0.19
 0.30%
51.005 92.3999 NA -1.13 4.55B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 86.15
 0.12
 0.14%
57.59 92.92 NA -0.11 4.81B 0.00 0.00%
Topicus Com Inc Com Inc Sub Vtg Shs Can 12:09 p.m. 88.597
 1.3349
 1.53%
61.3925 94.0709 100.68 0.88 7.34B 1.54 1.74%
The Descartes Systems Group Inc 4:00 p.m. 91.53
 0.55
 0.60%
69.59 94.54 69.87 1.18 7.79B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 90.37
 0.47
 0.52%
78.375 99.75 19.31 4.49 10.62B 0.479 2.12%
Commvault Systems Inc 4:00 p.m. 101.43
 1.17
 1.17%
54.905 101.85 NA -0.8 4.44B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:01 p.m. 72.36
 0.77
 1.08%
66.63 105.05 1.87 27.44 180.90B 1.00 1.38%
Okta Inc - Class A 4:00 p.m. 104.62
 0.30
 0.29%
65.04 114.50 NA -5.16 16.75B 0.00 0.00%
Etsy Inc 4:00 p.m. 68.72
 0.73
 1.07%
58.20 114.73 30.68 2.24 8.14B 0.00 0.00%
Cloudflare Inc Class A 4:00 p.m. 96.83
 0.28
 0.29%
39.90 116 NA -0.55 28.89B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 84.80
 0.43
 0.51%
80.50 116 NA -2.36 4.32B 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 103.47
 0.22
 0.21%
80.79 118.895 2.51 30.85 66.73B 1.0798 4.17%
Interdigital Inc 4:00 p.m. 106.46
 0.55
 0.52%
66.82 119.86 13.97 7.62 2.71B 0.40 1.50%
Guidewire Software Inc 4:00 p.m. 116.71
 1.30
 1.13%
68.45 122.35 NA -1.36 9.61B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 118.68
 3.40
 2.79%
67.435 122.83 13.07 2.19 16.91B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 108.76
 0.87
 0.79%
76.28 129.17 30.90 3.26 16.48B 0.00 0.00%
Oracle Corporation 4:00 p.m. 125.61
 0.34
 0.27%
89.71 132.7737 34.70 3.07 345.24B 0.40 1.27%
Elastic N.V. Ordinary Shares 4:00 p.m. 100.24
 0.11
 0.11%
52.30 136.06 NA -2.47 10.10B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 132.67
 0.80
 0.61%
117.47 144.53 33.42 2.88 35.47B 0.19 0.57%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 164.01
 0.14
 0.09%
117.18 168.82 22.91 6.31 19.81B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 148.49
 1.57
 1.07%
115.30 171.59 NA -7.03 25.33B 0.0001 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Ptc Inc 4:00 p.m. 188.94
 0.77
 0.41%
120.62 194.24 95.37 2.06 22.59B 0.00 0.00%
Sap SE Ads 4:00 p.m. 195.03
 2.06
 1.04%
123.54 199.285 37.51 1.94 227.64B 2.233 1.14%
Qualys Inc 4:00 p.m. 166.87
 1.67
 1.01%
107.12 206.35 41.37 4.03 6.17B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 184.90
 1.01
 0.55%
140.77 218.74 104.76 1.76 6.84B 0.00 0.00%
Verisign Inc 3:59 p.m. 189.46
 0.36
 0.19%
185.19 229.72 23.98 7.9 19.12B 2.75 1.45%
Paylocity Holding Corporation 4:00 p.m. 171.86
 1.43
 0.82%
139.395 230.52 58.06 2.49 9.68B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 231.69
 1.70
 0.73%
160.21 236.90 71.95 3 37.38B 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 161.60
 1.56
 0.97%
135.26 237.72 NA -2.55 54.01B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 220.58
 1.97
 0.89%
116.82 245.8699 630.23 0.35 8.09B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 246.74
 0.93
 0.38%
119.605 253.083 3524.86 0.07 5.38B 0.00 0.00%
Cdw Corporation 4:00 p.m. 255.78
 2.09
 0.81%
160.6601 259.38 31.58 8.1 34.33B 0.62 0.97%
Zscaler Inc 4:00 p.m. 192.63
 0.85
 0.44%
84.93 259.61 NA -1.4 28.87B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 250.23
 0.50
 0.20%
149.04 266.94 88.73 2.82 15.41B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 3:59 p.m. 261.04
 5.45
 2.13%
149.54 270.7299 65.26 4 16.53B 0.16 0.25%
Ubiquiti Inc 4:00 p.m. 115.85
 0.07
 0.06%
103 272.88 18.84 6.74 7.00B 0.60 2.07%
Autodesk Inc 4:00 p.m. 260.42
 0.55
 0.21%
188.38 279.53 61.40 3.78 55.70B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 265.63
 2.45
 0.93%
120.11 283 NA -3.21 11.22B 0.00 0.00%
Workday Inc - Class A 3:59 p.m. 272.80
 0.82
 0.30%
174.25 311.28 52.36 -1.44 57.56B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 276.16
 0.21
 0.08%
197.99 317.50 39.12 7.06 15.97B 0.00 0.00%
Salesforce Inc 4:00 p.m. 301.18
 0.20
 0.07%
187.31 318.715 71.71 0.21 292.14B 0.40 0.53%
Cadence Design Systems Inc 4:00 p.m. 311.28
 0.06
 0.02%
194.01 327.355 81.48 3.82 84.86B 0.00 0.00%
Ansys Inc 4:00 p.m. 347.16
 0.77
 0.22%
258.01 364.31 60.58 5.73 30.21B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 199.01
 1.79
 0.91%
146.15 374.04 33.85 5.88 11.45B 0.375 0.75%
Palo Alto Networks Inc 3:59 p.m. 284.11
 1.85
 0.66%
176.3025 380.84 159.61 1.28 91.80B 0.00 0.00%
Microsoft Corporation 3:59 p.m. 420.15
 1.28
 0.30%
275.37 430.82 37.99 9.68 3121.90B 0.75 0.71%
Tyler Technologies Inc 4:00 p.m. 425.01
 4.41
 1.05%
333.09 454.74 109.54 3.88 17.97B 0.00 0.00%
Mongodb Inc - Class A 3:59 p.m. 358.99
 0.19
 0.05%
198.72 509.62 NA -2.48 26.11B 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 560.84
 1.66
 0.30%
472.18 563.15 43.51 12.89 60.02B 0.75 0.53%
Synopsys Inc 4:00 p.m. 571.50
 1.85
 0.32%
360.365 629.38 63.08 7.92 87.18B 0.00 0.00%
Adobe Inc 4:00 p.m. 504.60
 0.20
 0.04%
331.89 638.25 42.69 11.82 228.35B 0.00 0.00%
Hubspot Inc 4:00 p.m. 626.56
 3.23
 0.52%
390.22 660 NA -3.53 31.75B 0.00 0.00%
Bynd Cannasoft Enterprises Inc 4:00 p.m. 1.40
 0.03
 2.10%
1.20 731.50 NA NA 59.60M 0.00 0.00%
Servicenow Inc 4:00 p.m. 762.40
 3.40
 0.45%
427.68 815.32 90.55 8.42 156.29B 0.00 0.00%
Mercadolibre Inc 3:59 p.m. 1513.41
 9.24
 0.61%
1063.02 1825 77.77 19.46 76.73B 0.15 0.04%
Microstrategy Incorporated - Class A 4:00 p.m. 1704.56
 214.60
 11.18%
255.45 1999.99 64.52 26.42 25.58B 0.00 0.00%
Constellation Software Inc Common Shares 3:59 p.m. 2734.50
 9.20
 0.34%
1782.393 2942.44 102.53 26.67 57.95B 1.00 0.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.