ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Wednesday, April 24, 9:59 AM

. Stock Screen    Chart - MSFT,GOOG,GOOGL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Exela Technologies Inc 9:41 a.m. 1.9765
 0.0265
 1.36%
1.83 8.85 NA -1372 12.58M 0.00 0.00%
Phunware Inc 9:42 a.m. 6.26
 0.10
 1.62%
3.50 33.515 NA -1109 50.25M 0.00 0.00%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Comscore Inc 9:41 a.m. 14.70
 0.06
 0.41%
9.60 21.972 NA -19.88 69.98M 0.00 0.00%
Xperi Inc 9:41 a.m. 9.54
 0.02
 0.21%
7.91 13.62 NA -18.02 429.59M 0.00 0.00%
Intrusion Inc 9:43 a.m. 1.87
 0.08
 4.47%
1.52 39.60 NA -11.46 3.64M 0.00 0.00%
Oblong Inc 9:43 a.m. 0.1235
 0.0015
 1.23%
0.1118 2.55 NA -10.62 2.51M 0.00 0.00%
Versus Systems Inchares 4:00 p.m. 1.36
 0.04
 2.86%
1.23 12 NA -10.44 3.41M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Take-two Interactive Software Inc 9:40 a.m. 142
 0.28
 0.20%
119.565 171.59 NA -7.03 24.22B 0.00 0.00%
Synchronoss Technologies Inc 9:40 a.m. 6.44
 0.12
 1.83%
2.70 13.9694 NA -6.62 66.41M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Upland Software Inc 9:30 a.m. 2.22
 0.01
 0.45%
2.085 5.2778 NA -5.77 61.84M 0.00 0.00%
Datasea Inc 9:30 a.m. 7.32  UNCH  0.0% 1.42 17.70 1.16 -5.7 18.58M 0.00 0.00%
Twilio Inc Class A 9:41 a.m. 60.97
 0.64
 1.06%
45.02 78.16 NA -5.54 11.10B 0.00 0.00%
Vnet Group Inc - American Depositary SH 9:43 a.m. 1.515
 0.035
 2.37%
1.39 3.875 NA -5.22 389.91M 0.00 0.00%
Remark Holdings Inc 9:41 a.m. 0.15
 0.004
 2.60%
0.141 0.405 NA -5.22 6.39M 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Mongodb Inc - Class A 9:41 a.m. 368.75
 2.44
 0.67%
212.5229 509.62 NA -5.03 26.86B 0.00 0.00%
Pegasystems Inc 9:39 a.m. 59.58
 0.28
 0.47%
37.66 69.2625 81.62 -4.22 5.00B 0.03 0.20%
2U Inc 9:42 a.m. 0.2492
 0.0092
 3.83%
0.237 6.10 NA -4.17 20.84M 0.00 0.00%
Hubspot Inc 9:40 a.m. 657.53
 5.75
 0.88%
399.485 693.85 NA -3.53 33.32B 0.00 0.00%
Phreesia Inc 9:42 a.m. 23.005
 0.135
 0.58%
12.05 34.979 NA -3.36 1.30B 0.00 0.00%
Verb Technology Company Inc 9:44 a.m. 0.1597
 0.0041
 2.50%
0.12 3.30 NA -3.26 12.66M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 9:43 a.m. 248.815
 8.705
 3.62%
120.11 283 NA -3.21 10.51B 0.00 0.00%
Domo Inc - Class B 9:41 a.m. 7.52
 0.02
 0.27%
7.38 18.19 NA -3.1 261.45M 0.00 0.00%
Fubotv Inc 9:42 a.m. 1.3886
 0.0414
 2.90%
1.03 3.87 NA -3.08 415.89M 0.00 0.00%
Liveperson Inc 9:42 a.m. 0.4988
 0.0037
 0.75%
0.4505 6.41 NA -3.03 43.95M 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Tucows Inc 4:00 p.m. 17.60
 0.02
 0.11%
15.65 33.44 NA -2.56 190.60M 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Snowflake Inc Class A 9:41 a.m. 154.25
 3.08
 2.04%
135.26 237.72 NA -2.5 51.55B 0.00 0.00%
Rapid7 Inc 9:41 a.m. 46.245
 0.075
 0.16%
39.49 61.8766 NA -2.46 2.88B 0.00 0.00%
Workiva Inc Class A 9:40 a.m. 80.60
 0.31
 0.39%
76.63 116 NA -2.36 4.10B 0.00 0.00%
Future Fintech Group Inc 9:36 a.m. 0.8884
 0.0484
 5.76%
0.68 2.60 NA -2.28 17.76M 0.00 0.00%
Ebay Inc 9:41 a.m. 51.26
 0.01
 0.02%
37.17 52.93 9.88 -2.27 26.55B 0.27 2.11%
Okta Inc - Class A 9:41 a.m. 95.645
 1.275
 1.35%
65.04 114.50 NA -2.17 15.31B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Pros Holdings Inc 9:41 a.m. 34.37
 0.10
 0.29%
24.61 40.99 NA -1.82 1.61B 0.00 0.00%
Ringcentral Inc Class A 9:41 a.m. 30.73
 0.20
 0.66%
25.075 43.28 NA -1.74 2.53B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Aspen Technology Inc 9:30 a.m. 197.62
 0.57
 0.29%
161.32 235.45 NA -1.67 12.56B 0.00 0.00%
Allot LTD. - Ordinary Shares 9:41 a.m. 2.085
 0.035
 1.65%
1.19 3.34 NA -1.66 80.15M 0.00 0.00%
Envestnet Inc 9:41 a.m. 62.54
 0.03
 0.05%
33.12 68.83 NA -1.59 3.43B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Sabre Corporation 9:41 a.m. 2.7112
 0.0488
 1.77%
1.81 5.765 NA -1.56 1.03B 0.14 20.66%
Appian Corporation - Class A 9:41 a.m. 37.04
 0.45
 1.23%
30.87 54.26 NA -1.52 1.56B 0.00 0.00%
Zuora Inc Class A 9:42 a.m. 9.795
 0.045
 0.46%
7.05 12.1195 NA -1.51 1.35B 0.00 0.00%
Zscaler Inc 9:41 a.m. 181.185
 4.265
 2.41%
84.93 259.61 NA -1.4 27.16B 0.00 0.00%
Guidewire Software Inc 9:37 a.m. 114.605
 0.825
 0.72%
68.45 122.35 NA -1.36 9.43B 0.00 0.00%
Blackberry Ltd 9:43 a.m. 2.88
 0.01
 0.35%
2.46 5.75 NA -1.35 1.70B 0.00 0.00%
Cleanspark Inc 9:41 a.m. 20.875
 0.145
 0.70%
3.33 24.72 NA -1.33 4.13B 0.00 0.00%
Everbridge Inc 9:42 a.m. 34.905
 0.005
 0.01%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Sprout Social Inc - Class A 9:41 a.m. 52.28
 0.16
 0.31%
37 68.4099 NA -1.19 2.60B 0.00 0.00%
Magnite Inc 9:42 a.m. 8.9101
 0.0701
 0.79%
6.28 15.73 NA -1.17 1.21B 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Five9 Inc 9:41 a.m. 60.67
 0.53
 0.88%
51.005 92.3999 NA -1.13 4.48B 0.00 0.00%
Q2 Holdings Inc 9:41 a.m. 54.08
 0.69
 1.29%
21.21 54.50 NA -1.12 9.41M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Nutanix Inc - Class A 9:41 a.m. 61.46
 0.39
 0.64%
23.345 66.99 NA -1.09 15.01B 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Secureworks Corp - Class A 9:37 a.m. 5.76  UNCH  0.0% 5.40 10.0596 NA -1 105.33M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
3D Systems Corporation 9:40 a.m. 3.47
 0.03
 0.86%
3.315 11.09 NA -0.96 463.02M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Ncino Inc 9:41 a.m. 30.10
 0.06
 0.20%
21.26 37.48 NA -0.93 3.44B 0.00 0.00%
Varonis Systems Inc 9:41 a.m. 45.16
 0.37
 0.83%
22.3427 52.88 NA -0.92 5.04B 0.00 0.00%
Audioeye Inc 9:41 a.m. 15.10
 1.62
 12.02%
3.752 16.22 NA -0.91 176.04M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Tenable Holdings Inc 9:41 a.m. 46.93
 0.78
 1.69%
33.8501 53.4999 NA -0.83 5.57B 0.00 0.00%
Snap Inc Class A 9:43 a.m. 11.385
 0.005
 0.04%
7.86 17.90 NA -0.82 15.90B 0.00 0.00%
Commvault Systems Inc 9:38 a.m. 97.77
 0.60
 0.62%
56.76 102.215 NA -0.8 4.28B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Veritone Inc 9:43 a.m. 3.875
 0.045
 1.18%
1.48 7.76 NA -0.71 143.89M 0.00 0.00%
Elys Bmg Group Inc 9:30 a.m. 0.125
 0.0053
 4.07%
0.112 0.77 NA -0.7 4.85M 0.00 0.00%
Zillow Group Inc - Class A 9:41 a.m. 43.89
 0.71
 1.64%
33.23 59.23 NA -0.68 2.42B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 9:41 a.m. 44.45
 0.82
 1.88%
33.80 61.13 NA -0.68 7.77B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Greenbox Pos 4:00 p.m. 0.8985
 0.1115
 11.04%
0.72 9 NA -0.65 40.39M 0.00 0.00%
8x8 Inc 9:42 a.m. 2.31
 0.01
 0.43%
2.12 4.875 NA -0.63 285.10M 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
So-young International Inc - American D 3:59 p.m. 1.24
 0.08
 6.06%
0.827 2.87 NA -0.610004 127.32M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Altair Engineering Inc - Class A 9:41 a.m. 84.22
 0.44
 0.53%
57.59 92.92 NA -0.55 4.80B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Yext Inc 9:42 a.m. 5.57
 0.03
 0.54%
5.22 14.35 NA -0.53 695.51M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 9:30 a.m. 11.35
 0.08
 0.71%
7.80 13.995 NA -0.5 375.10M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Blackline Inc 9:41 a.m. 61.61
 0.15
 0.24%
47.265 69.31 76.06 -0.49 3.81B 0.00 0.00%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Bandwidth Inc - Class A 9:42 a.m. 18.285
 0.135
 0.74%
9.335 21.68 NA -0.48 457.50M 0.00 0.00%
Omnicell Inc 9:41 a.m. 28.215
 0.215
 0.76%
25.69 77.135 NA -0.45 1.30B 0.00 0.00%
Innodata Inc 9:41 a.m. 6.235
 0.495
 8.62%
5.46 15.36 NA -0.44 179.27M 0.00 0.00%
Asure Software Inc 9:41 a.m. 7.09
 0.06
 0.85%
6.305 15.8809 NA -0.42 182.66M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Ribbon Communications Inc 9:42 a.m. 3.208
 0.638
 24.82%
1.78 3.65 NA -0.39 550.91M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Currencyworks Inc 2:12 p.m. 0.0923
 0.0027
 2.84%
0.06 0.721 NA -0.37 6.77M 0.00 0.00%
Onespan Inc 9:41 a.m. 10.80
 0.09
 0.84%
7.64 17.20 NA -0.36 408.13M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Identiv Inc 9:43 a.m. 5.15
 0.12
 2.39%
4.72 9.26 NA -0.29 120.15M 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Eventbrite Inc Class A 9:42 a.m. 5.355
 0.025
 0.47%
5 11.905 NA -0.26 448.89M 0.00 0.00%
Vivint Smart Home Inc 0/0/NA 11.98  UNCH  0.0% NA NA NA -0.24 2.57B 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.331
 0.0091
 2.68%
0.213 1.85 NA -0.23 19.47M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 9:42 a.m. 6.92
 0.11
 1.61%
4 8.53 NA -0.22 491.48M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Intellicheck Inc 9:31 a.m. 3.24
 0.08
 2.53%
1.56 4.25 NA -0.2 62.87M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Ooma Inc 9:35 a.m. 6.77
 0.06
 0.88%
6.74 15.66 NA -0.15 178.87M 0.00 0.00%
Inuvo Inc 9:42 a.m. 0.33
 0.007
 2.08%
0.1228 0.57 NA -0.11 46.01M 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Aware Inc 9:35 a.m. 1.72
 0.02
 1.18%
1.05 2.10 NA -0.08 36.27M 0.00 0.00%
Solarwinds Corporation 9:42 a.m. 11.19
 0.02
 0.18%
8.065 13.43 NA -0.06 1.88B 0.00 0.00%
Drone Delivery Cda Corp Common Shares 9:30 a.m. 0.14
 0.0173
 11.00%
0.109 0.327 NA -0.06 31.39M 0.00 0.00%
Rimini Street Inc 9:42 a.m. 2.79
 0.01
 0.36%
2.005 5.32 9.62 -0.03 250.82M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 3:59 p.m. 0.0474
 0.0033
 6.51%
0.0351 0.10 NA -0.03 4.61M 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Oculus Visiontech Inc 3:54 p.m. 0.0502
 0.0152
 43.43%
0.0185 0.11 NA -0.02 4.59M 0.00 0.00%
Resaas Services Inc Ordinary Shares CA 3:38 p.m. 0.20
 0.0085
 4.44%
0.076 0.397 NA -0.02 15.99M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Crexendo Inc 9:42 a.m. 4.27  UNCH  0.0% 1.2399 7.59 NA -0.01 109.73M 0.005 0.47%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Smith Micro Software Inc 9:42 a.m. 2.20
 0.08
 3.77%
1.8824 14.96 NA NA 169.11M 0.00 0.00%
Digihost Technology Inc Ordinary Shares 3:59 p.m. 1.567
 0.068
 4.16%
0.1039 4.7502 156.70 0.01 43.38M 0.00 0.00%
Block Inc Class A 9:41 a.m. 75.65
 0.44
 0.58%
38.85 87.52 3782.50 0.02 42.00B 0.00 0.00%
Quarterhill Inc Common Shares 3:58 p.m. 1.27
 0.041
 3.34%
0.8334 1.61 63.50 0.02 146.15M 0.0125 3.94%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Realpage Inc 2:02 p.m. 58.75
 0.25
 0.43%
32.50 61.95 1958.33 0.03 5.00B 0.00 NA%
Blackbaud Inc 9:41 a.m. 78.805
 0.375
 0.47%
64.32 88.56 2626.83 0.03 4.21B 0.12 0.61%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Red Violet Inc 9:30 a.m. 17  UNCH  0.0% 15.66 23.30 17.71 0.04 237.39M 0.00 0.00%
Box Inc Class A 9:41 a.m. 27.38
 0.08
 0.29%
23.35 31.94 40.87 0.06 3.95B 0.00 0.00%
Egain Corporation 9:30 a.m. 6.20
 0.03
 0.48%
5.50 8.52 29.01 0.06 193.46M 0.00 0.00%
Appfolio Inc - Class A 9:30 a.m. 219.35
 0.02
 0.01%
123.36 253.083 3133.57 0.07 4.78B 0.00 0.00%
Pdf Solutions Inc 9:41 a.m. 30.60
 0.43
 1.43%
26.12 48.0171 382.50 0.08 1.18B 0.00 0.00%
Dhi Group Inc 9:43 a.m. 2.405
 0.025
 1.03%
1.97 4.22 30.06 0.08 115.51M 0.00 0.00%
Cogent Communications Holdings Inc 9:41 a.m. 64.16
 0.16
 0.25%
57.3514 86 2.41 0.11 3.04B 0.965 6.02%
Repay Holdings Corporation - Class A 9:42 a.m. 9.99
 0.09
 0.89%
5.605 11.22 83.25 0.12 958.05M 0.00 0.00%
Digital Turbine Inc 9:42 a.m. 1.9305
 0.0095
 0.49%
1.78 14.61 12.07 0.16 196.95M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Mitek Systems Inc 9:42 a.m. 12.92
 0.02
 0.15%
8.775 16.24 76.00 0.17 604.53M 0.00 0.00%
Issuer Direct Corporation 3:59 p.m. 11.65
 0.20
 1.69%
11.45 23.3963 58.25 0.2 44.45M 0.05 1.72%
Pure Storage Inc Class A 9:41 a.m. 52.29
 0.49
 0.95%
22.14 58.46 275.21 0.23 16.99B 0.00 0.00%
Inspired Entertainment Inc 9:41 a.m. 8.71
 0.17
 1.91%
6.12 16.015 33.50 0.26 231.37M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
American Software Inc - Class A 9:30 a.m. 10.52
 0.01
 0.10%
9.38 13.72 29.22 0.31 330.31M 0.11 4.18%
Docusign Inc 9:41 a.m. 56.925
 0.215
 0.38%
38.11 64.76 158.13 0.36 11.69B 0.00 0.00%
Weibo Corporation - American Depositary 9:44 a.m. 8.355
 0.225
 2.77%
7.58 18.10 4.94 0.36 2.03B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Goldmoney Inc Com New Canada 9:40 a.m. 5.90
 0.03
 0.51%
5.335 7.774 13.11 0.45 77.51M 0.0038 0.26%
Agm Group Holdings Inc - Class A Ordina 9:36 a.m. 1.09
 0.01
 0.93%
0.9199 2.46 2.32 0.47 26.44M 0.00 0.00%
Simulations Plus Inc 9:30 a.m. 45.86
 0.14
 0.30%
32.69 52.69 86.53 0.49 916.51M 0.06 0.52%
Agilysys Inc 9:41 a.m. 84.32
 0.445
 0.53%
62 91.61 26.02 0.49 2.31B 0.00 0.00%
Verra Mobility Corporation - Class A 9:41 a.m. 24.39
 0.02
 0.08%
16.22 25.52 67.75 0.5 4.06B 0.00 0.00%
Baidu Inc - American Depositary Shares 9:44 a.m. 99.435
 1.205
 1.23%
94.25 156.98 80.84 0.52 34.87B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Travelzoo 9:42 a.m. 8.41
 0.92
 9.86%
4.7701 11.11 10.13 0.53 111.03M 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Open Text Corporationhares 9:44 a.m. 36.32
 0.23
 0.64%
32.04 45.47 75.67 0.56 9.90B 0.25 2.75%
Extreme Networks Inc 9:42 a.m. 11.10
 0.01
 0.09%
10.575 32.73 18.50 0.58 1.43B 0.00 0.00%
A10 Networks Inc 9:42 a.m. 13.62
 0.15
 1.11%
10.035 15.99 25.70 0.6 1.01B 0.06 1.76%
Teradata Corporation 9:41 a.m. 36.96
 0.16
 0.43%
35.36 57.73 60.59 0.61 3.61B 0.00 0.00%
Liquidity Services Inc 9:41 a.m. 17.31
 0.02
 0.12%
12.68 21.10 29.34 0.65 531.75M 0.00 0.00%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Netscout Systems Inc 9:42 a.m. 19.87
 0.13
 0.65%
18.77 31.66 24.23 0.82 1.41B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 9:32 a.m. 11.74
 0.01
 0.09%
8.15 14.82 15.25 0.82 576.35M 0.325 5.54%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Sapiens International Corporation N.V.H 9:36 a.m. 30.8561
 0.1661
 0.54%
19.91 35.33 27.55 0.95 1.70B 0.28 1.81%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
The Descartes Systems Group Inc 9:43 a.m. 94.835
 0.735
 0.78%
69.59 96.04 70.77 1.18 8.08B 0.00 0.00%
Steel Connect Inc 9:34 a.m. 12.05
 0.02
 0.17%
0.68 12.48 12.82 1.18 75.74M 0.00 0.00%
Aci Worldwide Inc 9:40 a.m. 33.37
 0.09
 0.27%
19.56 33.83 29.79 1.24 3.55B 0.00 0.00%
Palo Alto Networks Inc 9:41 a.m. 293.84
 0.35
 0.12%
176.3025 380.84 165.08 1.28 94.94B 0.00 0.00%
Dropbox Inc - Class A 9:41 a.m. 23.59
 0.12
 0.51%
19.545 33.43 18.01 1.31 6.21B 0.00 0.00%
Yelp Inc 9:41 a.m. 40.57
 0.42
 1.05%
26.53 48.99 30.05 1.35 2.77B 0.00 0.00%
Fortinet Inc 9:41 a.m. 65.535
 0.735
 1.13%
44.12 81.24 44.89 1.46 50.01B 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
ALARM.COM Holdings Inc 9:41 a.m. 66.44
 0.29
 0.44%
44.92 77.2905 43.42 1.53 3.32B 0.00 0.00%
Progress Software Corporation 9:41 a.m. 51.475
 0.045
 0.09%
49.02 62.34 33.21 1.57 2.26B 0.175 1.36%
Ibex Ltdhare 9:30 a.m. 13.42  UNCH  0.0% 11.4474 23.49 8.66 1.67 235.82M 0.00 0.00%
Sps Commerce Inc 9:41 a.m. 171.58
 0.98
 0.57%
140.77 218.74 97.49 1.76 6.36B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Sap SE Ads 9:43 a.m. 188.98
 0.97
 0.52%
126.745 199.285 36.34 1.94 220.58B 2.3852 1.26%
Ptc Inc 9:40 a.m. 181.925
 1.485
 0.82%
120.62 194.24 91.88 2.06 21.75B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Godaddy Inc Class A 9:41 a.m. 124.44
 1.04
 0.84%
67.435 127.15 13.70 2.19 17.73B 0.00 0.00%
Etsy Inc 9:41 a.m. 67.825
 0.525
 0.77%
58.20 102.81 30.28 2.24 7.94B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 9:42 a.m. 11.69
 0.34
 3.00%
10.77 38.0199 5.00 2.34 561.02M 0.20 3.42%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
SS& C Technologies Holdings Inc 9:41 a.m. 61.42
 0.44
 0.72%
46.61 65.86 25.70 2.48 15.18B 0.24 1.56%
Paylocity Holding Corporation 9:40 a.m. 157.92
 0.96
 0.60%
139.395 230.52 53.35 2.49 8.90B 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Manhattan Associates Inc 9:41 a.m. 214.715
 15.915
 6.90%
152.32 266.94 76.14 2.82 13.22B 0.00 0.00%
Electronic Arts Inc 9:40 a.m. 127.58
 0.44
 0.35%
117.47 144.53 32.14 2.88 34.11B 0.19 0.60%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Shutterstock Inc 9:41 a.m. 42.55
 0.24
 0.56%
33.80 74.20 14.00 3.04 1.51B 0.30 2.82%
Oracle Corporation 9:41 a.m. 115.175
 0.085
 0.07%
93.2906 132.7737 31.82 3.07 316.56B 0.40 1.39%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Akamai Technologies Inc 9:40 a.m. 102.21
 0.45
 0.44%
76.845 129.17 29.04 3.26 15.49B 0.00 0.00%
Autodesk Inc 9:41 a.m. 218.32
 0.39
 0.18%
188.38 279.53 51.49 3.78 46.70B 0.00 0.00%
Cadence Design Systems Inc 9:41 a.m. 281.58
 0.18
 0.06%
194.01 327.355 73.71 3.82 76.66B 0.00 0.00%
Tyler Technologies Inc 9:37 a.m. 419.50
 1.06
 0.25%
361.157 454.74 108.12 3.88 17.80B 0.00 0.00%
Qualys Inc 9:41 a.m. 172.10
 0.56
 0.33%
107.12 206.35 42.70 4.03 6.36B 0.00 0.00%
Salesforce Inc 9:41 a.m. 277.34
 0.66
 0.24%
190.57 318.715 66.03 4.2 269.02B 0.40 0.58%
Eplus Inc 9:30 a.m. 80.04
 0.07
 0.09%
41.71 83.57 16.82 4.48 2.16B 2.50 3.12%
Amdocs Ltd - Ordinary Shares 9:41 a.m. 86.93
 0.36
 0.42%
78.375 99.75 18.57 4.49 10.22B 0.479 2.20%
Alphabet Inc - Class C Capital Stock 9:41 a.m. 159.99
 0.07
 0.04%
103.27 161.70 27.58 4.56 942.82B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 9:41 a.m. 11.83
 0.02
 0.17%
6.93 14.98 2.59 4.5705 2.47B 0.00 0.00%
Scienjoy Holding Corporation - Class A O 9:43 a.m. 0.80
 0.0002
 0.03%
0.6564 4.7978 0.16 4.92 30.49M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 9:43 a.m. 231.495
 3.065
 1.34%
149.54 270.7299 45.30 5.11 14.60B 0.16 0.28%
Formula Systems 1985 LTD. - American D 9:30 a.m. 74.60
 0.40
 0.53%
55.97 83.19 14.32 5.21 1.14B 0.61 1.64%
Ansys Inc 9:39 a.m. 328.355
 2.385
 0.73%
258.01 364.31 57.30 5.73 28.67B 0.00 0.00%
Alphabet Inc - Class A 9:41 a.m. 158.29
 0.03
 0.02%
102.63 160.2225 27.29 5.8 897.66B 0.00 0.00%
Paycom Software Inc 9:40 a.m. 187.63
 0.46
 0.24%
146.15 374.04 31.91 5.88 10.80B 0.375 0.80%
Verisign Inc 9:41 a.m. 182.685
 2.435
 1.31%
181.01 229.72 23.12 6.24 18.29B 0.00 0.00%
Check Point Software Technologies LTD. - 9:43 a.m. 161.65
 0.85
 0.53%
117.18 168.82 22.77 6.31 19.52B 0.00 0.00%
Ubiquiti Inc 9:40 a.m. 107.255
 1.215
 1.15%
103 243 17.44 6.74 6.48B 0.60 2.24%
Epam Systems Inc 9:39 a.m. 248.07
 0.27
 0.11%
197.99 317.50 35.14 7.06 14.39B 0.00 0.00%
Synopsys Inc 9:40 a.m. 537.24
 9.74
 1.85%
360.365 629.38 59.30 7.92 81.93B 0.00 0.00%
Cdw Corporation 9:37 a.m. 241.25
 0.78
 0.32%
162.59 263.37 29.78 8.1 32.42B 0.62 1.03%
Servicenow Inc 9:40 a.m. 750.62
 9.67
 1.30%
427.68 815.32 89.15 8.42 154.16B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Microsoft Corporation 9:41 a.m. 410.88
 3.31
 0.81%
275.37 430.82 37.15 9.68 3053.02B 0.75 0.73%
Adobe Inc 9:40 a.m. 474.38
 1.48
 0.31%
331.89 638.25 40.13 11.82 212.52B 0.00 0.00%
Roper Technologies Inc 9:41 a.m. 537.41
 2.21
 0.41%
472.18 565 41.69 12.89 57.51B 0.75 0.56%
Mercadolibre Inc 9:44 a.m. 1395  UNCH  0.0% 1063.02 1825 71.69 19.46 70.72B 0.15 0.04%
Constellation Software Inc Common Shares 9:40 a.m. 2731
 6.7169
 0.24%
1848.814 2942.44 102.40 24.18 57.87B 1.00 0.15%
Microstrategy Incorporated - Class A 9:41 a.m. 1318.87
 19.77
 1.48%
266 1999.99 49.92 26.42 20.67B 0.00 0.00%
Alibaba Group Holding Ltd American D 9:44 a.m. 73.81
 1.30
 1.79%
66.63 102.50 1.91 27.44 179.63B 1.00 1.35%
Netease Inc - American Depositary Share 9:43 a.m. 93.955
 0.885
 0.95%
80.79 118.895 2.28 30.85 60.60B 1.0798 4.60%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Gravity CO LTD. - American Depositary S 9:42 a.m. 67.77
 0.14
 0.21%
51.765 82.48 NA 11968 470.93M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.