ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 19, 4:39 PM

. Stock Screen    Chart - MSFT,GOOG,GOOGL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Mcloud Technologies Corphares 3:59 p.m. 0.111
 0.0675
 37.81%
0.11 2.40 NA -3.76 1.80M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Scienjoy Holding Corporation - Class A O 3:59 p.m. 0.8301
 0.1285
 13.40%
0.6564 4.7978 0.17 4.92 31.64M 0.00 0.00%
Greenbox Pos 4:00 p.m. 0.8985
 0.1115
 11.04%
0.72 9 NA -0.65 40.39M 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.5089
 0.0488
 8.75%
0.4883 6.41 NA -3.03 44.84M 0.00 0.00%
Phunware Inc 4:00 p.m. 6.30
 0.54
 7.89%
3.50 33.515 NA -1109 50.57M 0.00 0.00%
Srax Inc 3:44 p.m. 0.175
 0.015
 7.89%
0.0102 0.58 NA -1.48 5.06M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.16
 0.16
 6.90%
2.085 5.2778 NA -5.77 60.17M 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 0.7178
 0.0522
 6.78%
0.6339 1.81 NA -0.69 65.58M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.1498
 0.0099
 6.20%
0.1411 0.405 NA -5.22 6.38M 0.00 0.00%
Smith Micro Software Inc 3:59 p.m. 2.095
 0.13
 5.84%
1.8824 14.96 NA NA 161.04M 0.00 0.00%
Comscore Inc 4:00 p.m. 14.45
 0.82
 5.37%
9.60 22.60 NA -19.88 68.79M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.66
 0.19
 4.94%
1.48 7.76 NA -0.71 135.90M 0.00 0.00%
Radcom LTD. - Ordinary Shares 4:00 p.m. 8.63
 0.43
 4.75%
7.52 12.10 35.96 -0.16 133.52M 0.00 0.00%
Authid Inc 4:00 p.m. 7.70
 0.37
 4.58%
2.448 13.63 NA -3.15 72.77M 0.00 0.00%
Audioeye Inc 4:00 p.m. 12.47
 0.54
 4.15%
3.752 15.31 NA -0.5 145.38M 0.00 0.00%
Phreesia Inc 4:00 p.m. 21.70
 0.92
 4.07%
12.05 34.979 NA -2.51 1.22B 0.00 0.00%
Snap Inc Class A 4:00 p.m. 11.16
 0.47
 4.04%
7.86 17.90 NA -0.82 15.58B 0.00 0.00%
Future Fintech Group Inc 3:54 p.m. 0.86
 0.032
 3.59%
0.68 2.60 NA -2.28 17.19M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.1699
 0.0063
 3.58%
0.12 3.30 NA -15.6 13.47M 0.00 0.00%
Fubotv Inc 4:00 p.m. 1.35
 0.05
 3.57%
1.03 3.87 NA -1.04 404.33M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.53
 0.09
 3.44%
2.305 5.37 NA -0.41 270.85M 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 50.98
 1.76
 3.34%
37 68.4099 NA -1.19 2.54B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.85
 0.06
 3.14%
1.78 14.61 11.56 0.16 188.74M 0.00 0.00%
Sabre Corporation 3:59 p.m. 2.49
 0.08
 3.11%
1.81 5.765 NA -1.56 944.94M 0.14 22.49%
Viant Technology Inc 4:00 p.m. 8.50
 0.27
 3.08%
3.75 11.63 NA -0.84 134.69M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 224.19
 6.76
 2.93%
149.54 270.7299 43.87 5.11 14.14B 0.16 0.29%
Crexendo Inc 4:00 p.m. 4
 0.12
 2.91%
1.2399 7.59 NA -0.01 102.79M 0.005 0.50%
Hubspot Inc 4:00 p.m. 631.24
 18.34
 2.82%
399.485 693.85 NA -3.53 31.99B 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1174.11
 34.05
 2.82%
266 1999.99 44.44 26.42 18.40B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 10.98
 0.31
 2.75%
10.91 38.78 4.69 2.34 526.94M 0.20 3.64%
Sentinelone Inc Class A 4:00 p.m. 20.05
 0.56
 2.72%
12.43 30.76 NA -1.36 5.52B 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.79
 0.05
 2.72%
0.998 4.15 NA -1.67 152.73M 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 16.63
 0.45
 2.63%
7.91 20.55 NA -0.61 12.44B 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 29.56
 0.76
 2.51%
26.12 48.0171 369.50 0.08 1.14B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 327.47
 8.08
 2.41%
212.5229 509.62 NA -2.48 23.85B 0.00 0.00%
Servicenow Inc 4:00 p.m. 713.91
 17.45
 2.39%
427.68 815.32 84.79 8.42 146.62B 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 200.15
 4.91
 2.39%
116.82 245.8699 571.86 0.35 7.34B 0.00 0.00%
Docusign Inc 4:00 p.m. 55.70
 1.34
 2.35%
38.11 64.76 154.72 -0.49 11.44B 0.00 0.00%
Block Inc Class A 4:00 p.m. 70.42
 1.64
 2.28%
38.85 87.52 3521.00 0.02 39.10B 0.00 0.00%
Zscaler Inc 4:00 p.m. 169.21
 3.76
 2.17%
84.93 259.61 NA -1.4 25.36B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 37.14
 0.80
 2.11%
17.11 48.81 NA -0.59 4.02B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 145.45
 2.96
 1.99%
135.26 237.72 NA -2.55 48.61B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 280.25
 5.65
 1.98%
194.01 327.355 73.36 3.82 76.29B 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 7.90
 0.16
 1.98%
7.58 18.10 4.67 0.36 1.92B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 208.50
 3.99
 1.88%
123.36 253.083 2978.57 0.07 4.55B 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.42
 0.12
 1.83%
4 8.53 NA -0.22 455.97M 0.00 0.00%
Okta Inc - Class A 3:59 p.m. 92.03
 1.68
 1.79%
65.04 114.50 NA -2.17 14.73B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 226.34
 4.10
 1.78%
152.32 266.94 80.26 2.82 13.94B 0.00 0.00%
Synopsys Inc 3:59 p.m. 510.66
 9.05
 1.74%
360.365 629.38 56.36 7.92 77.88B 0.00 0.00%
Adobe Inc 4:00 p.m. 465.02
 8.16
 1.73%
331.89 638.25 39.34 11.82 208.33B 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.31
 0.11
 1.71%
2.70 13.9694 NA -6.62 65.06M 0.00 0.00%
Meridianlink Inc 4:00 p.m. 17.21
 0.29
 1.66%
13.62 25.88 860.50 0.02 1.32B 0.00 0.00%
Goldmoney Inc Com New Canada 3:59 p.m. 5.871
 0.099
 1.66%
5.335 8.15 13.05 0.45 77.13M 0.0038 0.26%
Sap SE Ads 4:00 p.m. 175.77
 2.87
 1.61%
126.40 199.285 33.80 5.2 205.16B 2.3852 1.36%
Rimini Street Inc 3:59 p.m. 2.85
 0.045
 1.55%
2.005 5.32 9.83 -0.03 256.21M 0.00 0.00%
Uipath Inc Class A 4:00 p.m. 18.75
 0.29
 1.52%
12.375 27.87 NA -0.16 9.12B 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 28.61
 0.44
 1.52%
17.59 35.38 NA -0.08 1.74B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 57.55
 0.87
 1.49%
45.02 78.16 NA -5.54 10.48B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 233.71
 3.38
 1.43%
120.11 283 NA -3.21 9.88B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.75
 0.04
 1.43%
2.46 5.75 NA -1.35 1.62B 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.70
 0.11
 1.41%
7.65 18.19 NA -3.1 267.71M 0.00 0.00%
Pegasystems Inc 3:59 p.m. 57.62
 0.78
 1.34%
37.66 69.2625 78.93 -4.22 4.83B 0.03 0.21%
Travelzoo 4:00 p.m. 8.91
 0.12
 1.33%
4.7701 11.11 10.73 0.53 117.63M 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 58.75
 0.78
 1.31%
23.345 66.99 NA -1.09 14.35B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 399.12
 5.15
 1.27%
275.37 430.82 36.09 9.68 2965.64B 0.75 0.75%
Alphabet Inc - Class A 4:00 p.m. 154.09
 1.92
 1.23%
102.63 160.2225 26.57 5.8 873.84B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 277.71
 3.43
 1.22%
176.3025 380.84 156.02 1.28 89.73B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 17.34
 0.21
 1.20%
9.335 21.68 NA -0.48 433.86M 0.00 0.00%
Teradata Corporation 4:00 p.m. 36.33
 0.42
 1.14%
35.36 57.73 59.56 0.61 3.55B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 155.72
 1.74
 1.10%
103.27 161.70 26.85 4.56 917.66B 0.00 0.00%
Innodata Inc 4:00 p.m. 5.80
 0.06
 1.02%
5.57 15.36 NA -0.44 166.77M 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1356.43
 13.82
 1.01%
1063.02 1825 69.70 19.46 68.77B 0.15 0.04%
Godaddy Inc Class A 4:00 p.m. 120.12
 1.23
 1.01%
67.435 127.15 13.23 2.19 17.11B 0.00 0.00%
Fortinet Inc 4:00 p.m. 63.40
 0.63
 0.98%
44.12 81.24 43.42 1.46 48.38B 0.00 0.00%
Oracle Corporation 4:00 p.m. 114.88
 1.12
 0.97%
93.2906 132.7737 31.73 3.07 315.75B 0.40 1.39%
Allot LTD. - Ordinary Shares 3:58 p.m. 2.08
 0.02
 0.95%
1.19 3.34 NA -0.87 79.96M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Appian Corporation - Class A 4:00 p.m. 34.55
 0.31
 0.89%
30.87 54.26 NA -1.52 1.46B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 183.25
 1.62
 0.88%
146.15 374.04 31.16 5.88 10.55B 0.375 0.82%
Etsy Inc 4:00 p.m. 66.76
 0.58
 0.86%
58.20 104.93 29.80 2.24 7.91B 0.00 0.00%
Constellation Software Inc Common Shares 3:51 p.m. 2669
 22.2423
 0.83%
1848.814 2942.44 100.07 24.18 56.56B 1.00 0.15%
Blackline Inc 4:00 p.m. 57.37
 0.48
 0.83%
47.265 69.31 70.83 0.81 3.55B 0.00 0.00%
Digihost Technology Incubordinate Voti 3:59 p.m. 1.27
 0.01
 0.78%
0.82 2.54 7.94 0.16 37.25M 0.00 0.00%
Ansys Inc 4:00 p.m. 322.11
 2.39
 0.74%
258.01 364.31 56.21 5.73 28.12B 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 20.72
 0.15
 0.72%
16.79 48.87 NA -2.45 2.46B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 11.48
 0.07
 0.61%
6.93 14.98 2.51 4.5705 2.40B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.28
 0.20
 0.60%
24.61 40.99 NA -1.82 1.56B 0.00 0.00%
Formula Systems 1985 LTD. - American D 10:26 a.m. 74.15
 0.4501
 0.60%
55.97 83.19 14.23 5.21 1.14B 0.64 1.73%
Veeva Systems Inc Class A 4:00 p.m. 198.38
 1.16
 0.58%
160.21 236.90 61.61 3 32.00B 0.00 0.00%
Salesforce Inc 4:00 p.m. 270.37
 1.55
 0.57%
190.57 318.715 64.37 4.2 262.26B 0.40 0.59%
Five9 Inc 4:00 p.m. 57.09
 0.33
 0.57%
51.005 92.3999 NA -1.13 4.22B 0.00 0.00%
Yext Inc 4:00 p.m. 5.46
 0.03
 0.55%
5.22 14.35 NA -0.53 681.77M 0.00 0.00%
Issuer Direct Corporation 3:31 p.m. 11.5332
 0.0618
 0.53%
11.50 23.3963 57.67 0.2 44.00M 0.05 1.73%
Epam Systems Inc 4:00 p.m. 245.96
 1.26
 0.51%
197.99 317.50 34.84 7.06 14.26B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 30.04
 0.13
 0.43%
19.91 35.33 26.82 1.12 1.66B 0.28 1.86%
Olo Inc Class A 4:00 p.m. 4.67
 0.02
 0.43%
4.25 8.8399 NA -0.36 499.71M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 2.57
 0.01
 0.39%
1.78 3.65 NA -0.63 441.35M 0.00 0.00%
Intapp Inc 4:00 p.m. 30.76
 0.10
 0.32%
30.58 50.46 NA -1.08 2.25B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 76.48
 0.23
 0.30%
64.32 88.56 2549.33 0.03 4.09B 0.12 0.63%
Yelp Inc 4:00 p.m. 39.29
 0.12
 0.30%
26.53 48.99 29.10 0.5 2.68B 0.00 0.00%
Soundthinking Inc 4:00 p.m. 13.33
 0.04
 0.30%
13.04 32.04 25.63 0.52 170.45M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.331
 0.001
 0.30%
0.213 1.85 NA -0.23 19.47M 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 64.11
 0.19
 0.29%
44.92 77.2905 41.90 1.53 3.20B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 157.95
 0.43
 0.27%
117.18 168.82 22.25 7.1 19.07B 0.00 0.00%
Drone Delivery Cda Corp Common Shares 1:55 p.m. 0.152
 0.0004
 0.26%
0.109 0.327 NA -0.06 34.08M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 107.64
 0.26
 0.24%
68.45 122.35 NA -1.36 8.86B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 77.86
 0.18
 0.23%
76.63 116 NA -2.36 3.96B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.25
 0.02
 0.22%
7.05 12.1195 NA -1.51 1.27B 0.00 0.00%
Red Violet Inc 4:00 p.m. 17.83
 0.04
 0.22%
15.66 23.30 18.57 0.96 248.98M 0.00 0.00%
Paylocity Holding Corporation 3:59 p.m. 157.22
 0.28
 0.18%
139.395 230.52 53.11 2.49 8.86B 0.00 0.00%
Dolby Laboratories 4:00 p.m. 78.18
 0.11
 0.14%
75.87 91.015 40.72 2.05 4.65B 0.30 1.53%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 66.44
 0.07
 0.10%
51.765 82.48 NA 11968 461.68M 0.00 0.00%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Take-two Interactive Software Inc 4:00 p.m. 140.60
 0.04
 0.03%
119.565 171.59 NA -7.03 23.98B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Everbridge Inc 4:00 p.m. 34.88  UNCH  0.0% 18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Vivint Smart Home Inc 0/0/NA 11.98  UNCH  0.0% NA NA NA -0.24 2.57B 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 10.99  UNCH  0.0% 3.92 11.10 183.17 -0.12 1.97B 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Aware Inc 4:00 p.m. 1.69  UNCH  0.0% 1.05 2.10 NA -0.35 35.63M 0.00 0.00%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Fobi AI Inc Common Shares 12:20 p.m. 0.0491  UNCH  0.0% 0.0466 0.3166 NA -0.09 10.82M 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Cdw Corporation 4:00 p.m. 235.78
 0.08
 0.03%
161.53 263.37 29.11 8.1 31.68B 0.62 1.05%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Agilysys Inc 4:00 p.m. 81.78
 0.03
 0.04%
62 91.61 25.24 0.49 2.24B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 403.35
 0.40
 0.10%
361.157 454.74 103.96 3.88 17.12B 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Eplus Inc 4:00 p.m. 75.37
 0.09
 0.12%
41.71 83.57 15.83 4.48 2.03B 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 17.46
 0.03
 0.17%
16.405 25.16 NA -0.13 2.88B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 10.90
 0.02
 0.18%
8.065 13.43 NA -0.06 1.83B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 90.32
 0.19
 0.21%
69.59 94.54 68.95 1.18 7.69B 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 23.49
 0.05
 0.21%
16.22 25.52 65.25 0.36 3.91B 0.00 0.00%
Tucows Inc 4:00 p.m. 17.51
 0.04
 0.23%
15.65 33.44 NA -2.56 189.63M 0.00 0.00%
Splunk Inc 4:00 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 63.29
 0.16
 0.25%
57.3514 86 2.38 0.11 3.00B 0.965 6.10%
Extreme Networks Inc 4:00 p.m. 10.97
 0.03
 0.27%
10.575 32.73 18.28 0.58 1.41B 0.00 0.00%
Alibaba Group Holding Ltd American D 4:00 p.m. 69.07
 0.19
 0.28%
66.63 102.50 1.78 27.44 168.09B 1.00 1.45%
Shutterstock Inc 4:00 p.m. 40.99
 0.13
 0.32%
33.80 74.20 13.48 3.04 1.46B 0.30 2.93%
Rapid7 Inc 4:00 p.m. 44.31
 0.16
 0.36%
39.49 61.8766 NA -2.46 2.75B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 43.34
 0.16
 0.37%
22.3427 52.88 NA -0.92 4.73B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 29.36
 0.11
 0.38%
25.075 43.28 NA -1.74 2.42B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 50
 0.19
 0.38%
21.21 53.96 NA -1.12 8.70M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.17
 0.02
 0.39%
5 11.905 NA -0.26 433.38M 0.00 0.00%
Ptc Inc 3:59 p.m. 176.41
 0.71
 0.40%
120.62 194.24 89.10 2.06 21.09B 0.00 0.00%
Qualys Inc 3:59 p.m. 163.55
 0.71
 0.44%
107.12 206.35 40.58 4.03 6.05B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 50.41
 0.22
 0.44%
49.02 62.34 32.52 1.57 2.21B 0.175 1.39%
American Software Inc - Class A 4:00 p.m. 10.62
 0.05
 0.47%
9.38 13.72 29.50 0.31 333.45M 0.11 4.14%
Jamf Holding Corp 4:00 p.m. 18.60
 0.09
 0.49%
14.83 22.89 NA -0.88 2.36B 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.97
 0.06
 0.55%
7.80 13.995 NA -0.5 362.54M 0.00 0.00%
Ooma Inc 4:00 p.m. 7.06
 0.04
 0.57%
6.86 15.66 NA -0.15 186.38M 0.00 0.00%
SS& C Technologies Holdings Inc 4:00 p.m. 60.82
 0.35
 0.58%
46.61 65.86 25.45 2.48 15.04B 0.24 1.58%
Asure Software Inc 4:00 p.m. 6.99
 0.04
 0.58%
6.305 16.9953 NA -0.42 180.08M 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Telos Corporation 4:00 p.m. 3.32
 0.02
 0.61%
1.53 5 NA -0.79 243.38M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Verisign Inc 4:00 p.m. 184.12
 1.16
 0.63%
181.57 229.72 23.31 6.24 18.44B 0.00 0.00%
A10 Networks Inc 4:00 p.m. 12.94
 0.09
 0.70%
10.035 15.99 24.42 0.53 963.97M 0.06 1.85%
Akamai Technologies Inc 4:00 p.m. 101.50
 0.77
 0.76%
76.845 129.17 28.84 3.26 15.38B 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.67
 0.20
 0.76%
23.35 31.94 39.81 0.67 3.85B 0.00 0.00%
E2open Parent Holdings Incclass A 4:00 p.m. 3.96
 0.03
 0.76%
2.15 6.8989 NA -2.15 1.21B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 94.87
 0.72
 0.77%
56.76 102.215 NA -0.8 4.15B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Egain Corporation 4:00 p.m. 6.11
 0.05
 0.82%
5.50 8.52 28.58 0.06 190.65M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.05
 0.14
 0.83%
12.68 21.10 28.90 0.65 523.76M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 5.99
 0.05
 0.84%
5.40 10.0596 NA -1 109.54M 0.00 0.00%
Open Text Corporationhares 4:00 p.m. 35.05
 0.30
 0.86%
32.04 45.47 73.02 0.56 9.55B 0.25 2.85%
Iac Inc 4:00 p.m. 48
 0.41
 0.86%
41.39 69.85 16.16 2.97 3.84B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.55
 0.10
 0.87%
8.15 14.82 15.00 0.82 567.02M 0.325 5.63%
Ebay Inc 4:00 p.m. 50.39
 0.44
 0.88%
37.17 52.93 9.71 5.19 26.10B 0.27 2.14%
Onespan Inc 4:00 p.m. 10.01
 0.09
 0.91%
7.64 17.20 NA -0.36 378.28M 0.00 0.00%
Elastic N.V. Ordinary Shares 4:00 p.m. 96.19
 0.88
 0.92%
54.06 136.06 NA -2.47 9.70B 0.00 0.00%
Xperi Inc 4:00 p.m. 9.62
 0.09
 0.94%
7.91 13.62 NA -3.18 433.19M 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 198.47
 1.88
 0.96%
161.32 236.78 NA -1.67 12.61B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 22.98
 0.22
 0.97%
19.545 33.43 17.54 1.31 6.05B 0.00 0.00%
Interdigital Inc 4:00 p.m. 96.63
 0.97
 1.01%
66.82 119.86 12.68 7.62 2.46B 0.40 1.66%
Netease Inc - American Depositary Share 4:00 p.m. 93.51
 1.01
 1.09%
80.79 118.895 2.27 30.85 60.31B 1.0798 4.62%
Intrusion Inc 4:00 p.m. 1.70
 0.02
 1.19%
1.61 39.60 NA -11.46 3.31M 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 86.13
 1.02
 1.20%
78.375 99.75 18.40 4.49 10.12B 0.479 2.22%
Inspired Entertainment Inc 4:00 p.m. 8.89
 0.11
 1.25%
6.12 16.015 34.19 0.26 236.15M 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 10.36
 0.13
 1.27%
8.0001 14.70 NA -0.42 787.09M 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 127.27
 1.64
 1.30%
117.47 144.53 32.06 2.88 34.03B 0.19 0.60%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.49
 0.02
 1.36%
1.39 3.875 NA -5.22 383.47M 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 9.63
 0.13
 1.37%
5.605 11.22 NA -1.23 926.03M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 31.95
 0.44
 1.40%
19.56 33.83 28.53 1.24 3.40B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.18
 0.03
 1.40%
2.12 4.875 NA -0.63 269.06M 0.00 0.00%
Roper Technologies Inc 3:59 p.m. 534.69
 7.42
 1.41%
472.18 565 41.48 12.89 57.22B 0.75 0.56%
Sps Commerce Inc 4:00 p.m. 165.49
 2.36
 1.45%
140.77 218.74 94.03 1.76 6.14B 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 13.36
 0.20
 1.52%
11.4474 23.49 8.62 1.67 234.76M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 1.92
 0.03
 1.59%
0.919 3.91 NA -1.15 684.08M 0.00 0.00%
Ubiquiti Inc 4:00 p.m. 106.67
 1.70
 1.62%
103 246.54 17.34 6.74 6.45B 0.60 2.25%
Mind C.T.I. LTD. - Ordinary Shares 3:58 p.m. 1.885
 0.03
 1.62%
1.82 2.28 7.54 0.26 37.94M 0.24 12.73%
Mitek Systems Inc 4:00 p.m. 12.18
 0.20
 1.67%
8.775 16.24 174.00 0.07 569.91M 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 44.83
 0.74
 1.68%
33.8501 53.4999 NA -0.83 5.32B 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 45.16
 0.75
 1.69%
32.69 52.69 85.21 0.49 902.52M 0.06 0.53%
Corecard Corporation 4:00 p.m. 11.88
 0.20
 1.71%
10.0901 28 29.70 1.61 96.95M 0.00 0.00%
Paycor Hcm Inc 4:00 p.m. 16.97
 0.29
 1.74%
16.56 27.41 NA -0.53 3.02B 0.00 0.00%
Ziff Davis Inc 4:00 p.m. 51.60
 0.89
 1.75%
50.15 75.585 57.98 0.89 2.38B 0.455 3.53%
Envestnet Inc 4:00 p.m. 63.33
 1.11
 1.78%
33.12 68.83 NA -4.38 3.47B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 19.43
 0.36
 1.89%
18.77 31.66 23.70 0.82 1.38B 0.00 0.00%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 82.32
 1.55
 1.92%
57.59 92.92 NA -0.11 4.69B 0.00 0.00%
Omnicell Inc 4:00 p.m. 27.83
 0.58
 2.13%
25.69 77.135 NA -0.45 1.28B 0.00 0.00%
3D Systems Corporation 4:00 p.m. 3.55
 0.08
 2.31%
3.315 11.09 NA -0.96 473.69M 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 1.98
 0.05
 2.59%
1.61 5.27 NA -1.34 163.32M 0.00 0.00%
Steel Connect Inc 1:40 p.m. 10.8173
 0.2925
 2.78%
0.68 12.48 11.51 1.18 67.99M 0.00 0.00%
Autodesk Inc 4:00 p.m. 216.50
 5.87
 2.79%
188.38 279.53 51.06 3.78 46.31B 0.00 0.00%
Payfare Inc Common Shares 3:16 p.m. 4.317
 0.172
 4.15%
2.61 5.62 17.99 -0.06 206.99M 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 2.71
 0.11
 4.23%
2.535 6.84 NA -2.85 290.05M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 2.92
 0.12
 4.29%
1.56 4.25 NA -0.1 56.66M 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 3.84
 0.16
 4.35%
1.76 5.75 NA -0.16 1.14B 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.48
 0.12
 5.08%
1.97 4.22 31.00 0.08 119.11M 0.00 0.00%
Cleanspark Inc 4:00 p.m. 17.20
 0.97
 5.98%
3.33 24.72 NA -1.33 3.41B 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 12:31 p.m. 0.3479
 0.0279
 8.72%
0.1883 0.871 NA -0.02 24.37M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Oculus Visiontech Inc 3:40 p.m. 0.0396
 0.0046
 13.14%
0.0185 0.11 NA -0.02 3.62M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.