ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 19, 11:38 AM

. Stock Screen    Chart - MSFT,GOOG,GOOGL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alphabet Inc - Class C Capital Stock 11:21 a.m. 156.25
 1.21
 0.77%
103.27 161.70 26.94 5.8 920.78B 0.00 0.00%
Alphabet Inc - Class A 11:21 a.m. 154.655
 1.355
 0.87%
102.63 160.2225 26.66 5.8 877.05B 0.00 0.00%
Adobe Inc 11:20 a.m. 468.82
 4.36
 0.92%
331.89 638.25 39.66 11.82 210.03B 0.00 0.00%
Servicenow Inc 11:20 a.m. 714.45
 16.91
 2.31%
427.68 815.32 84.85 8.42 146.73B 0.00 0.00%
Snowflake Inc Class A 11:20 a.m. 147.515
 0.895
 0.60%
135.26 237.72 NA -2.5 49.30B 0.00 0.00%
Autodesk Inc 11:20 a.m. 213.58
 2.95
 1.40%
188.38 279.53 50.37 3.78 45.68B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Palo Alto Networks Inc 11:20 a.m. 282.02
 0.88
 0.31%
176.3025 380.84 158.44 1.28 91.12B 0.00 0.00%
Block Inc Class A 11:21 a.m. 71.4058
 0.6542
 0.91%
38.85 87.52 3570.29 0.02 39.64B 0.00 0.00%
Fortinet Inc 11:21 a.m. 64.095
 0.065
 0.10%
44.12 81.24 43.90 1.46 48.91B 0.00 0.00%
Synopsys Inc 11:21 a.m. 514.70
 5.01
 0.96%
360.365 629.38 56.81 7.92 78.49B 0.00 0.00%
Snap Inc Class A 11:22 a.m. 11.655
 0.025
 0.21%
7.86 17.90 NA -0.82 16.28B 0.00 0.00%
Cadence Design Systems Inc 11:20 a.m. 283.61
 2.29
 0.80%
194.01 327.355 74.24 3.82 77.21B 0.00 0.00%
Zscaler Inc 11:20 a.m. 169.67
 3.30
 1.91%
84.93 259.61 NA -1.4 25.43B 0.00 0.00%
Twilio Inc Class A 11:21 a.m. 58.1194
 0.3006
 0.52%
45.02 78.16 NA -5.54 10.58B 0.00 0.00%
Veeva Systems Inc Class A 11:20 a.m. 198.23
 1.31
 0.66%
160.21 236.90 61.56 3 31.98B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Okta Inc - Class A 11:21 a.m. 92.39
 1.32
 1.41%
65.04 114.50 NA -5.16 14.79B 0.00 0.00%
Ansys Inc 11:18 a.m. 322.07
 2.43
 0.75%
258.01 364.31 56.21 5.73 28.12B 0.00 0.00%
Epam Systems Inc 11:20 a.m. 246.72
 0.50
 0.20%
197.99 317.50 34.95 7.06 14.31B 0.00 0.00%
Mongodb Inc - Class A 11:21 a.m. 328.62
 6.93
 2.06%
212.5229 509.62 NA -5.03 23.93B 0.00 0.00%
Docusign Inc 11:21 a.m. 55.91
 1.13
 1.98%
38.11 64.76 155.31 -0.49 11.48B 0.00 0.00%
Hubspot Inc 11:21 a.m. 639.21
 10.37
 1.60%
399.485 693.85 NA -3.53 32.39B 0.00 0.00%
Etsy Inc 11:21 a.m. 67.885
 0.545
 0.81%
58.20 104.93 30.31 2.24 8.04B 0.00 0.00%
Take-two Interactive Software Inc 11:20 a.m. 140.14
 0.50
 0.36%
119.565 171.59 NA -7.03 23.91B 0.00 0.00%
Tyler Technologies Inc 11:20 a.m. 402.125
 0.825
 0.20%
361.157 454.74 103.64 3.88 17.07B 0.00 0.00%
Splunk Inc 4:00 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Akamai Technologies Inc 11:20 a.m. 101.33
 0.60
 0.60%
76.845 129.17 28.79 3.52 15.35B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Check Point Software Technologies LTD. - 11:22 a.m. 157.63
 0.75
 0.47%
117.18 168.82 22.20 7.1 19.04B 0.00 0.00%
Uipath Inc Class A 11:21 a.m. 18.915
 0.125
 0.66%
12.375 27.87 NA -0.6 9.20B 0.00 0.00%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
Ringcentral Inc Class A 11:21 a.m. 29.545
 0.295
 1.01%
25.075 43.28 NA -1.74 2.43B 0.00 0.00%
Ptc Inc 11:20 a.m. 175.86
 0.16
 0.09%
120.62 194.24 88.82 2.06 21.02B 0.00 0.00%
Godaddy Inc Class A 11:21 a.m. 122.105
 0.755
 0.62%
67.435 127.15 13.45 2.19 17.40B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Iac Inc 11:20 a.m. 47.715
 0.125
 0.26%
41.39 69.85 16.07 -13.55 3.82B 0.00 0.00%
Paylocity Holding Corporation 11:21 a.m. 157.89
 0.39
 0.25%
139.395 230.52 53.34 2.49 8.89B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Robinhood Markets Inc - Class A 11:21 a.m. 16.84
 0.24
 1.41%
7.91 20.55 NA -0.61 12.60B 0.00 0.00%
Aspen Technology Inc 11:20 a.m. 197.80
 1.21
 0.61%
161.32 236.78 NA -1.67 12.57B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Five9 Inc 11:20 a.m. 57.815
 0.395
 0.69%
51.005 92.3999 NA -1.13 4.27B 0.00 0.00%
Guidewire Software Inc 11:19 a.m. 107.63
 0.27
 0.25%
68.45 122.35 NA -1.36 8.86B 0.00 0.00%
Manhattan Associates Inc 11:19 a.m. 229.235
 1.205
 0.52%
152.32 266.94 81.29 2.82 14.11B 0.00 0.00%
Elastic N.V. Ordinary Shares 11:21 a.m. 97.04
 1.73
 1.81%
54.06 136.06 NA -2.47 9.78B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Dropbox Inc - Class A 11:21 a.m. 23.065
 0.305
 1.34%
19.545 33.43 17.61 1.31 6.07B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Omnicell Inc 11:19 a.m. 27.70
 0.45
 1.65%
25.69 77.135 230.83 0.12 1.27B 0.00 0.00%
Nutanix Inc - Class A 11:21 a.m. 58.68
 0.85
 1.43%
23.345 66.99 NA -1.09 14.34B 0.00 0.00%
Sentinelone Inc Class A 11:21 a.m. 20.295
 0.315
 1.53%
12.43 30.76 NA -1.36 5.58B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 11:23 a.m. 232.95
 4.14
 1.75%
120.11 283 NA -3.21 9.84B 0.00 0.00%
Tenable Holdings Inc 11:20 a.m. 44.57
 0.48
 1.09%
33.8501 53.4999 NA -0.68 5.29B 0.00 0.00%
Rapid7 Inc 11:20 a.m. 43.85
 0.30
 0.68%
39.49 61.8766 NA -2.46 2.72B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Workiva Inc Class A 11:21 a.m. 77.455
 0.585
 0.75%
76.63 116 NA -2.36 3.94B 0.00 0.00%
The Descartes Systems Group Inc 11:22 a.m. 89.895
 0.235
 0.26%
69.59 94.54 68.62 1.18 7.66B 0.00 0.00%
Blackline Inc 11:21 a.m. 57.67
 0.18
 0.31%
47.265 69.31 71.20 -0.49 3.56B 0.00 0.00%
Blackberry Ltd 11:23 a.m. 2.7722
 0.0178
 0.64%
2.46 5.75 NA -1.35 1.63B 0.00 0.00%
Qualys Inc 11:21 a.m. 162.68
 0.16
 0.10%
107.12 206.35 40.37 4.03 6.02B 0.00 0.00%
Teradata Corporation 11:21 a.m. 36.79
 0.04
 0.11%
35.36 57.73 60.31 0.61 3.59B 0.00 0.00%
Paycor Hcm Inc 11:22 a.m. 16.68  UNCH  0.0% 16.56 27.41 NA -0.53 2.97B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 11:21 a.m. 11.545
 0.005
 0.04%
6.93 14.98 2.53 4.5705 2.41B 0.00 0.00%
Digital Turbine Inc 11:22 a.m. 1.83
 0.08
 4.19%
1.78 14.61 11.44 0.16 186.70M 0.00 0.00%
Sps Commerce Inc 11:21 a.m. 164
 0.87
 0.53%
140.77 218.74 93.18 1.76 6.08B 0.00 0.00%
Varonis Systems Inc 11:21 a.m. 42.85
 0.33
 0.76%
22.3427 52.88 NA -0.92 4.68B 0.00 0.00%
Envestnet Inc 11:21 a.m. 62.45
 0.23
 0.37%
33.12 68.83 NA -1.59 3.42B 0.00 0.00%
Jamf Holding Corp 11:19 a.m. 18.59
 0.08
 0.43%
14.83 22.89 NA -0.88 2.36B 0.00 0.00%
Aci Worldwide Inc 11:20 a.m. 32.19
 0.68
 2.16%
19.56 33.83 28.74 1.24 3.43B 0.00 0.00%
Box Inc Class A 11:21 a.m. 26.63
 0.16
 0.60%
23.35 31.94 39.75 0.06 3.84B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
ALARM.COM Holdings Inc 11:19 a.m. 64.465
 0.165
 0.26%
44.92 77.2905 42.13 1.53 3.22B 0.00 0.00%
Q2 Holdings Inc 11:21 a.m. 50.44
 0.63
 1.27%
21.21 53.96 NA -1.12 8.78M 0.00 0.00%
Microstrategy Incorporated - Class A 11:21 a.m. 1201
 7.16
 0.59%
266 1999.99 45.46 26.42 18.82B 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Vnet Group Inc - American Depositary SH 11:21 a.m. 1.485
 0.015
 1.02%
1.39 3.875 NA -5.22 382.19M 0.00 0.00%
Commvault Systems Inc 11:14 a.m. 94.02
 0.13
 0.14%
56.76 102.215 NA -0.8 4.12B 0.00 0.00%
Altair Engineering Inc - Class A 11:21 a.m. 81.34
 0.57
 0.71%
57.59 92.92 NA -0.11 4.63B 0.00 0.00%
Sprout Social Inc - Class A 11:21 a.m. 51.95
 0.79
 1.50%
37 68.4099 NA -1.19 2.59B 0.00 0.00%
C3.AI Inc Class A 11:22 a.m. 20.91
 0.04
 0.19%
16.79 48.87 NA -2.45 2.48B 0.00 0.00%
Powerschool Holdings Inc Class A 11:22 a.m. 17.495
 0.065
 0.37%
16.405 25.16 NA -0.13 2.89B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Yelp Inc 11:21 a.m. 39.31
 0.10
 0.25%
26.53 48.99 29.12 0.5 2.68B 0.00 0.00%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 11:22 a.m. 37.4001
 0.5399
 1.42%
17.11 48.81 NA -0.91 4.05B 0.00 0.00%
E2open Parent Holdings Incclass A 11:22 a.m. 3.89
 0.04
 1.02%
2.15 6.8989 NA -2.15 1.19B 0.00 0.00%
Verra Mobility Corporation - Class A 11:21 a.m. 23.455
 0.015
 0.06%
16.22 25.52 65.15 0.5 3.91B 0.00 0.00%
3D Systems Corporation 11:22 a.m. 3.54
 0.07
 2.02%
3.315 11.09 NA -0.96 472.36M 0.00 0.00%
Netscout Systems Inc 11:22 a.m. 19.24
 0.17
 0.89%
18.77 31.66 23.46 0.82 1.37B 0.00 0.00%
Liveperson Inc 11:22 a.m. 0.52
 0.0377
 6.76%
0.4883 6.41 NA -3.03 45.82M 0.00 0.00%
Solarwinds Corporation 11:21 a.m. 10.83
 0.05
 0.46%
8.065 13.43 NA -0.06 1.82B 0.00 0.00%
Appian Corporation - Class A 11:21 a.m. 34.54
 0.32
 0.92%
30.87 54.26 NA -1.52 1.46B 0.00 0.00%
Appfolio Inc - Class A 11:21 a.m. 208.51
 3.98
 1.87%
123.36 253.083 2978.71 0.07 4.55B 0.00 0.00%
Everbridge Inc 11:22 a.m. 34.875
 0.005
 0.01%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Zuora Inc Class A 11:22 a.m. 9.35
 0.08
 0.86%
7.05 12.1195 NA -1.51 1.29B 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 11:20 a.m. 10.41
 0.18
 1.76%
8.0001 14.70 NA -0.42 790.89M 0.00 0.00%
Xperi Inc 11:22 a.m. 9.63
 0.10
 1.05%
7.91 13.62 NA -18.02 433.64M 0.00 0.00%
8x8 Inc 11:22 a.m. 2.18
 0.03
 1.40%
2.12 4.875 NA -0.63 269.06M 0.00 0.00%
Extreme Networks Inc 11:21 a.m. 10.88
 0.06
 0.55%
10.575 32.73 18.13 0.58 1.40B 0.00 0.00%
Fubotv Inc 11:22 a.m. 1.385
 0.015
 1.07%
1.03 3.87 NA -1.04 414.81M 0.00 0.00%
Phreesia Inc 11:21 a.m. 22.40
 0.22
 0.97%
12.05 34.979 NA -3.36 1.26B 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Vivint Smart Home Inc 0/0/NA 11.98  UNCH  0.0% NA NA NA -0.24 2.57B 0.00 0.00%
Bandwidth Inc - Class A 11:21 a.m. 17.50
 0.05
 0.28%
9.335 21.68 NA -0.48 437.86M 0.00 0.00%
Duolingo Inc - Class A 11:21 a.m. 204.425
 0.635
 0.31%
116.82 245.8699 584.07 0.35 7.50B 0.00 0.00%
Meridianlink Inc 11:20 a.m. 17.41
 0.09
 0.51%
13.62 25.88 870.50 0.02 1.33B 0.00 0.00%
Repay Holdings Corporation - Class A 11:20 a.m. 9.63
 0.13
 1.37%
5.605 11.22 NA -1.23 926.03M 0.00 0.00%
Payfare Inc Common Shares 2:53 p.m. 4.145
 0.055
 1.31%
2.61 5.62 17.27 -0.06 198.74M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Eplus Inc 11:18 a.m. 75.52
 0.24
 0.32%
41.71 83.57 15.87 4.48 2.03B 0.00 0.00%
Domo Inc - Class B 11:22 a.m. 7.715
 0.095
 1.22%
7.70 18.19 NA -2.1 268.23M 0.00 0.00%
Intapp Inc 11:22 a.m. 30.745
 0.115
 0.37%
30.58 50.46 NA -1.08 2.24B 0.00 0.00%
Pros Holdings Inc 11:22 a.m. 33.1275
 0.3525
 1.05%
24.61 40.99 NA -1.82 1.56B 0.00 0.00%
Eventbrite Inc Class A 11:22 a.m. 5.175
 0.025
 0.48%
5 11.905 NA -0.26 433.80M 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 10.99  UNCH  0.0% 3.92 11.10 183.17 -0.12 1.97B 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Yext Inc 11:21 a.m. 5.49  UNCH  0.0% 5.22 14.35 NA -0.53 685.52M 0.00 0.00%
Pdf Solutions Inc 11:20 a.m. 30.16
 0.16
 0.53%
26.12 48.0171 377.00 0.08 1.16B 0.00 0.00%
Agilysys Inc 11:21 a.m. 81.95
 0.20
 0.24%
62 91.61 25.29 0.49 2.24B 0.00 0.00%
Olo Inc Class A 11:19 a.m. 4.70
 0.01
 0.21%
4.25 8.8399 NA -0.36 502.92M 0.00 0.00%
Telos Corporation 11:23 a.m. 3.325
 0.025
 0.76%
1.53 5 NA -0.79 243.75M 0.00 0.00%
Tucows Inc 10:47 a.m. 17.68
 0.21
 1.20%
15.65 33.44 NA -2.56 191.47M 0.00 0.00%
Hive Digital Technologies Ltdhares 11:23 a.m. 2.645
 0.045
 1.73%
2.535 6.84 NA -2.85 283.09M 0.00 0.00%
Cipher Mining Inc 11:23 a.m. 3.805
 0.125
 3.40%
1.76 5.75 NA -0.16 1.13B 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 11:23 a.m. 6.50
 0.04
 0.61%
4 8.53 NA -1.68 461.65M 0.00 0.00%
Ribbon Communications Inc 11:22 a.m. 2.56
 0.02
 0.78%
1.78 3.65 NA -0.63 439.63M 0.00 0.00%
Mitek Systems Inc 11:20 a.m. 11.935
 0.045
 0.38%
8.775 16.24 170.50 0.07 558.45M 0.00 0.00%
Weibo Corporation - American Depositary 11:23 a.m. 7.95
 0.11
 1.36%
7.58 18.10 4.70 0.36 1.93B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 11:02 a.m. 10.87
 0.04
 0.37%
7.80 13.995 NA -0.5 359.24M 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Onespan Inc 11:21 a.m. 10.04
 0.12
 1.21%
7.64 17.20 NA -0.36 379.41M 0.00 0.00%
Upland Software Inc 11:23 a.m. 2.215
 0.105
 4.53%
2.155 5.2778 NA -5.77 61.71M 0.00 0.00%
Liquidity Services Inc 11:08 a.m. 17.05
 0.14
 0.83%
12.68 21.10 28.90 0.65 523.76M 0.00 0.00%
Bitfarms LTD. 11:23 a.m. 1.90
 0.01
 0.53%
0.919 3.91 NA -1.15 676.95M 0.00 0.00%
Veritone Inc 11:21 a.m. 3.57
 0.28
 7.27%
1.48 7.76 NA -0.71 132.56M 0.00 0.00%
Vertex Inc - Class A 11:20 a.m. 28.81
 0.24
 0.83%
17.59 35.38 NA -0.09 1.75B 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Rimini Street Inc 11:21 a.m. 2.9199
 0.0249
 0.86%
2.005 5.32 10.07 -0.03 262.50M 0.00 0.00%
Ooma Inc 11:21 a.m. 6.96
 0.06
 0.85%
6.86 15.66 NA -0.15 183.74M 0.00 0.00%
Nerdy Inc Class A 11:23 a.m. 2.59
 0.03
 1.15%
2.305 5.37 NA -0.41 277.27M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Red Violet Inc 11:08 a.m. 17.795
 0.075
 0.42%
15.66 23.30 18.54 0.04 248.49M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Allot LTD. - Ordinary Shares 9:53 a.m. 2.11
 0.01
 0.48%
1.19 3.34 NA -0.87 81.11M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Corecard Corporation 11:09 a.m. 11.5601
 0.1199
 1.03%
10.0901 28 28.90 1.61 94.34M 0.00 0.00%
Egain Corporation 11:17 a.m. 6.093
 0.033
 0.55%
5.50 8.52 28.50 0.06 190.12M 0.00 0.00%
Soundthinking Inc 11:22 a.m. 13.19
 0.18
 1.35%
13.15 32.04 25.37 0.52 168.66M 0.00 0.00%
Inspired Entertainment Inc 11:21 a.m. 8.96
 0.18
 2.05%
6.12 16.015 34.46 0.77 238.01M 0.00 0.00%
Cleanspark Inc 11:21 a.m. 17.4599
 1.2299
 7.58%
3.33 24.72 NA -1.33 3.46B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Dhi Group Inc 11:22 a.m. 2.36  UNCH  0.0% 1.97 4.22 29.50 0.08 113.35M 0.00 0.00%
Phunware Inc 11:22 a.m. 6.7055
 0.1345
 1.97%
3.50 33.515 NA -1109 53.83M 0.00 0.00%
Ibex Ltdhare 11:15 a.m. 13.16  UNCH  0.0% 11.4474 23.49 8.49 1.67 231.25M 0.00 0.00%
Comscore Inc 10:15 a.m. 14.80
 0.47
 3.08%
9.60 22.60 NA -19.88 70.45M 0.00 0.00%
Bit Digital Inc - Ordinary Share 11:22 a.m. 2.01
 0.08
 4.14%
1.61 5.27 NA -1.34 165.79M 0.00 0.00%
Smith Micro Software Inc 11:22 a.m. 2.26
 0.035
 1.57%
1.8824 14.96 NA NA 173.72M 0.00 0.00%
Rekor Systems Inc 11:23 a.m. 1.78
 0.06
 3.26%
0.998 4.15 NA -1.67 151.88M 0.00 0.00%
Secureworks Corp - Class A 11:18 a.m. 5.96
 0.02
 0.34%
5.40 10.0596 NA -1 108.99M 0.00 0.00%
Synchronoss Technologies Inc 11:21 a.m. 6.51
 0.09
 1.40%
2.70 13.9694 NA -6.62 67.13M 0.00 0.00%
Radcom LTD. - Ordinary Shares 11:00 a.m. 9.17
 0.11
 1.21%
7.52 12.10 38.21 -0.16 141.87M 0.00 0.00%
Authid Inc 11:18 a.m. 7.55
 0.52
 6.44%
2.448 13.63 NA -7.92 71.35M 0.00 0.00%
Innodata Inc 11:19 a.m. 5.80
 0.06
 1.02%
5.57 15.36 NA -0.44 166.77M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 11:17 a.m. 0.8727
 0.0859
 8.96%
0.6564 4.7978 0.18 4.92 33.26M 0.00 0.00%
Greenbox Pos 4:00 p.m. 0.8985
 0.1115
 11.04%
0.72 9 NA -0.65 40.39M 0.00 0.00%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Asure Software Inc 11:22 a.m. 6.945
 0.005
 0.07%
6.305 16.9953 NA -0.42 178.92M 0.00 0.00%
Srax Inc 10:13 a.m. 0.19  UNCH  0.0% 0.0102 0.58 NA -1.48 5.49M 0.00 0.00%
Gravity CO LTD. - American Depositary S 10:11 a.m. 66.85
 0.34
 0.51%
51.765 82.48 NA 11968 464.53M 0.00 0.00%
Travelzoo 11:20 a.m. 9
 0.03
 0.33%
4.7701 11.11 10.84 0.83 118.82M 0.00 0.00%
Viant Technology Inc 11:23 a.m. 8.80
 0.03
 0.34%
3.75 11.63 NA -0.23 139.44M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 11:17 a.m. 0.1514
 0.001
 0.66%
0.109 0.327 NA -0.06 33.94M 0.00 0.00%
Digihost Technology Incubordinate Voti 11:21 a.m. 1.29
 0.01
 0.78%
0.82 2.54 8.06 0.16 37.84M 0.00 0.00%
Remark Holdings Inc 11:19 a.m. 0.1441
 0.0156
 9.77%
0.1411 0.405 NA -1.74 6.14M 0.00 0.00%
Verb Technology Company Inc 11:23 a.m. 0.1709
 0.0053
 3.01%
0.12 3.30 NA -3.26 13.55M 0.00 0.00%
Oculus Visiontech Inc 9:31 a.m. 0.0399
 0.0049
 14.00%
0.0185 0.11 NA -0.01 3.65M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Intellicheck Inc 11:20 a.m. 2.91
 0.11
 3.93%
1.56 4.25 NA -0.2 56.47M 0.00 0.00%
Steel Connect Inc 10:51 a.m. 11.3098
 0.785
 7.46%
0.68 12.48 12.03 1.18 71.09M 0.00 0.00%
Quantum Computing Inc 11:23 a.m. 0.7348
 0.0352
 4.57%
0.6339 1.81 NA -0.38 67.13M 0.00 0.00%
Intrusion Inc 11:23 a.m. 1.67
 0.01
 0.59%
1.61 39.60 NA -11.46 3.25M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 10:39 a.m. 0.3483
 0.0283
 8.84%
0.1883 0.871 NA -0.02 24.40M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.332
 0.0251
 7.03%
0.213 1.85 NA -0.23 19.53M 0.00 0.00%
Audioeye Inc 11:21 a.m. 12.95
 0.06
 0.46%
3.752 15.31 NA -0.91 150.97M 0.00 0.00%
Future Fintech Group Inc 11:15 a.m. 0.9174
 0.0254
 2.85%
0.68 2.60 NA -0.95 18.33M 0.00 0.00%
Aware Inc 11:13 a.m. 1.7605
 0.0705
 4.17%
1.05 2.10 NA -0.08 37.12M 0.00 0.00%
Mcloud Technologies Corphares 3:59 p.m. 0.111
 0.0675
 37.81%
0.11 2.40 NA -3.76 1.80M 0.00 0.00%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Fobi AI Inc Common Shares 11:38 a.m. 0.0491
 0.0023
 4.47%
0.0466 0.3166 NA -0.09 10.82M 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Mercadolibre Inc 11:23 a.m. 1353.90
 16.35
 1.19%
1063.02 1825 69.57 19.46 68.64B 0.15 0.04%
Constellation Software Inc Common Shares 11:11 a.m. 2710.99
 19.7477
 0.73%
1848.814 2942.44 101.65 24.18 57.45B 1.00 0.15%
Pegasystems Inc 11:21 a.m. 57.70
 0.70
 1.20%
37.66 69.2625 79.04 0.73 4.84B 0.03 0.21%
Goldmoney Inc Com New Canada 10:30 a.m. 6.035
 0.065
 1.09%
5.335 8.15 13.41 0.45 79.28M 0.0038 0.25%
Nice Ltd - American Depositary Shares EA 11:19 a.m. 228.035
 2.915
 1.26%
149.54 270.7299 44.63 5.11 14.38B 0.16 0.28%
Crexendo Inc 11:17 a.m. 4.09
 0.03
 0.73%
1.2399 7.59 NA -1.54 105.10M 0.005 0.49%
Simulations Plus Inc 11:21 a.m. 44.91
 0.50
 1.13%
32.69 52.69 84.74 0.49 897.52M 0.06 0.53%
Roper Technologies Inc 11:21 a.m. 531.25
 3.98
 0.76%
472.18 565 41.21 12.89 56.86B 0.75 0.56%
Salesforce Inc 11:20 a.m. 272.325
 0.405
 0.15%
190.57 318.715 64.84 0.21 264.16B 0.40 0.59%
Electronic Arts Inc 11:20 a.m. 126.78
 1.15
 0.92%
117.47 144.53 31.93 2.88 33.89B 0.19 0.60%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Blackbaud Inc 11:20 a.m. 76.50
 0.21
 0.27%
64.32 88.56 2550.00 0.03 4.09B 0.12 0.63%
Microsoft Corporation 11:21 a.m. 401.45
 2.82
 0.70%
275.37 430.82 36.30 9.68 2982.95B 0.75 0.75%
Paycom Software Inc 11:20 a.m. 185.61
 0.74
 0.40%
146.15 374.04 31.57 5.88 10.68B 0.375 0.81%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Cdw Corporation 11:20 a.m. 235.935
 0.235
 0.10%
161.53 263.37 29.13 8.1 31.70B 0.62 1.05%
Sap SE Ads 11:23 a.m. 177.0392
 1.6008
 0.90%
126.40 199.285 34.05 5.2 206.65B 2.3852 1.35%
Oracle Corporation 11:21 a.m. 115.76
 0.24
 0.21%
93.2906 132.7737 31.98 3.07 318.17B 0.40 1.38%
Progress Software Corporation 11:20 a.m. 50.29
 0.10
 0.20%
49.02 62.34 32.45 1.57 2.21B 0.175 1.39%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Alibaba Group Holding Ltd American D 11:23 a.m. 68.875
 0.005
 0.01%
66.63 102.50 1.78 27.44 167.62B 1.00 1.45%
Verisign Inc 11:20 a.m. 185.70
 2.74
 1.50%
181.57 229.72 23.51 7.9 18.60B 2.75 1.48%
Dolby Laboratories 11:21 a.m. 78.57
 0.28
 0.36%
75.87 91.015 40.92 2.05 4.67B 0.30 1.53%
SS& C Technologies Holdings Inc 11:21 a.m. 60.455
 0.015
 0.03%
46.61 65.86 25.29 2.48 14.95B 0.24 1.59%
Interdigital Inc 11:21 a.m. 96.14
 0.48
 0.50%
66.82 119.86 12.62 7.62 2.45B 0.40 1.66%
Issuer Direct Corporation 11:00 a.m. 11.6001
 0.0051
 0.04%
11.50 23.3963 58.00 0.2 44.26M 0.05 1.72%
Formula Systems 1985 LTD. - American D 10:26 a.m. 74.15
 0.4501
 0.60%
55.97 83.19 14.23 5.21 1.14B 0.64 1.73%
A10 Networks Inc 11:19 a.m. 12.94
 0.09
 0.70%
10.035 15.99 24.42 0.6 963.97M 0.06 1.85%
Sapiens International Corporation N.V.H 11:22 a.m. 30.10
 0.07
 0.23%
19.91 35.33 26.88 0.95 1.66B 0.28 1.86%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Ebay Inc 11:20 a.m. 50.855
 0.905
 1.81%
37.17 52.93 9.80 -2.27 26.34B 0.27 2.12%
Amdocs Ltd - Ordinary Shares 11:21 a.m. 85.62
 0.51
 0.60%
78.375 99.75 18.29 4.49 10.06B 0.479 2.24%
Ubiquiti Inc 11:14 a.m. 105.93
 0.96
 0.92%
103 246.54 17.22 6.74 6.40B 0.60 2.27%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Open Text Corporationhares 11:23 a.m. 34.965
 0.215
 0.62%
32.04 45.47 72.84 0.56 9.53B 0.25 2.86%
Shutterstock Inc 11:21 a.m. 40.725
 0.135
 0.33%
33.80 74.20 13.40 3.04 1.45B 0.30 2.95%
Ziff Davis Inc 11:21 a.m. 50.98
 0.27
 0.53%
50.15 75.585 57.28 0.89 2.35B 0.455 3.57%
Perion Network Ltd - Ordinary Shares 11:23 a.m. 11.10
 0.19
 1.68%
11.025 38.78 4.74 2.34 532.70M 0.20 3.60%
American Software Inc - Class A 11:20 a.m. 10.542
 0.028
 0.27%
9.38 13.72 29.28 0.31 331.00M 0.11 4.17%
Netease Inc - American Depositary Share 11:23 a.m. 92.93
 0.43
 0.47%
80.79 118.895 2.26 30.85 59.94B 1.0798 4.65%
Magic Software Enterprises LTD. - Ordina 11:20 a.m. 11.45  UNCH  0.0% 8.15 14.82 14.87 0.82 562.12M 0.325 5.68%
Cogent Communications Holdings Inc 11:21 a.m. 63
 0.13
 0.21%
57.3514 86 2.37 26.62 2.99B 0.965 6.13%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Mind C.T.I. LTD. - Ordinary Shares 11:03 a.m. 1.89
 0.035
 1.89%
1.82 2.28 7.56 0.25 38.04M 0.24 12.70%
Sabre Corporation 11:22 a.m. 2.535
 0.035
 1.36%
1.81 5.765 NA -1.56 962.02M 0.14 22.09%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.