ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, March 29, 3:35 AM

. Stock Screen    Chart - MSFT,GOOG,GOOGL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alphabet Inc - Class C Capital Stock 4:00 p.m. 152.26
 0.32
 0.21%
100.29 155.20 26.25 4.56 863.47B 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 150.93
 0.06
 0.04%
99.78 153.78 26.00 5.8 893.20B 0.00 0.00%
Adobe Inc 4:00 p.m. 504.60
 0.20
 0.04%
331.89 638.25 42.69 11.82 228.35B 0.00 0.00%
Servicenow Inc 4:00 p.m. 762.40
 3.40
 0.45%
427.68 815.32 90.55 8.42 156.29B 0.00 0.00%
Snowflake Inc Class A 4:00 p.m. 161.60
 1.56
 0.97%
135.26 237.72 NA -2.55 54.01B 0.00 0.00%
Autodesk Inc 4:00 p.m. 260.42
 0.55
 0.21%
188.38 279.53 61.40 3.78 55.70B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Palo Alto Networks Inc 3:59 p.m. 284.11
 1.85
 0.66%
176.3025 380.84 159.61 1.28 91.80B 0.00 0.00%
Block Inc Class A 4:00 p.m. 84.58
 1.40
 1.68%
38.85 87.52 4229.00 0.02 46.96B 0.00 0.00%
Fortinet Inc 4:00 p.m. 68.31
 1.04
 1.55%
44.12 81.24 46.79 1.46 52.12B 0.00 0.00%
Synopsys Inc 4:00 p.m. 571.50
 1.85
 0.32%
360.365 629.38 63.08 7.92 87.18B 0.00 0.00%
Snap Inc Class A 4:00 p.m. 11.48
 0.03
 0.26%
7.86 17.90 NA -0.82 16.03B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 311.28
 0.06
 0.02%
194.01 327.355 81.48 3.82 84.86B 0.00 0.00%
Zscaler Inc 4:00 p.m. 192.63
 0.85
 0.44%
84.93 259.61 NA -1.4 28.87B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 61.15
 0.14
 0.23%
45.02 78.16 NA -5.54 11.13B 0.00 0.00%
Veeva Systems Inc Class A 4:00 p.m. 231.69
 1.70
 0.73%
160.21 236.90 71.95 3.22 37.38B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Okta Inc - Class A 4:00 p.m. 104.62
 0.30
 0.29%
65.04 114.50 NA -5.16 16.75B 0.00 0.00%
Ansys Inc 4:00 p.m. 347.16
 0.77
 0.22%
258.01 364.31 60.58 5.73 30.21B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 276.16
 0.21
 0.08%
197.99 317.50 39.12 7.06 15.97B 0.00 0.00%
Mongodb Inc - Class A 3:59 p.m. 358.99
 0.19
 0.05%
198.72 509.62 NA -2.48 26.11B 0.00 0.00%
Docusign Inc 4:00 p.m. 59.55
 0.28
 0.47%
38.11 64.76 165.42 0.36 12.23B 0.00 0.00%
Hubspot Inc 4:00 p.m. 626.56
 3.23
 0.52%
390.22 660 NA -3.53 31.75B 0.00 0.00%
Etsy Inc 4:00 p.m. 68.72
 0.73
 1.07%
58.20 114.73 30.68 2.24 8.14B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 425.01
 4.41
 1.05%
341.99 454.74 109.54 3.88 17.97B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 108.76
 0.87
 0.79%
76.28 129.17 30.90 3.26 16.48B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 164.01
 0.14
 0.09%
117.18 168.82 22.91 6.31 19.81B 0.00 0.00%
Uipath Inc Class A 4:00 p.m. 22.67
 0.11
 0.48%
12.375 27.87 NA -0.6 10.96B 0.00 0.00%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 34.74
 0.14
 0.40%
25.075 43.28 NA -1.74 2.86B 0.00 0.00%
Ptc Inc 4:00 p.m. 188.94
 0.77
 0.41%
120.62 194.24 95.37 2.06 22.59B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 118.68
 3.40
 2.79%
67.435 122.6522 13.07 2.19 16.91B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Iac Inc 4:00 p.m. 53.34
 0.51
 0.97%
41.39 69.85 17.96 2.97 4.27B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 171.86
 1.43
 0.82%
139.395 230.52 58.06 2.49 9.68B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Robinhood Markets Inc - Class A 4:00 p.m. 20.13
 0.12
 0.60%
7.91 20.55 NA -0.61 15.06B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 213.28
 5.37
 2.58%
161.32 247.96 NA -1.67 13.55B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Five9 Inc 4:00 p.m. 62.11
 0.19
 0.30%
51.005 92.3999 NA -1.13 4.55B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 116.71
 1.30
 1.13%
68.45 122.35 NA -1.36 9.61B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 250.23
 0.50
 0.20%
150.53 266.94 88.73 2.82 15.41B 0.00 0.00%
Elastic N.V. Ordinary Shares 4:00 p.m. 100.24
 0.11
 0.11%
52.30 136.06 NA -2.47 10.10B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 24.30
 0.14
 0.57%
19.545 33.43 18.55 1.31 6.40B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Omnicell Inc 3:59 p.m. 29.20
 0.04
 0.14%
25.69 77.135 243.33 0.12 1.34B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.72
 0.21
 0.34%
23.345 66.99 NA -1.09 15.08B 0.00 0.00%
Sentinelone Inc Class A 4:00 p.m. 23.31
 0.63
 2.78%
12.43 30.76 NA -1.15 5.80B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 265.63
 2.45
 0.93%
120.11 283 NA -1.6 11.22B 0.00 0.00%
Tenable Holdings Inc 3:59 p.m. 49.39
 1.38
 2.87%
33.8501 53.4999 NA -0.68 5.83B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 49.04
 0.33
 0.68%
39.49 61.8766 NA -2.46 3.04B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 84.80
 0.43
 0.51%
80.50 116 NA -2.36 4.32B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 91.53
 0.55
 0.60%
69.59 94.54 69.87 1.18 7.79B 0.00 0.00%
Blackline Inc 4:00 p.m. 64.58
 0.95
 1.49%
47.265 69.31 79.65 0.81 3.97B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.76
 0.01
 0.36%
2.46 5.75 NA -1.35 1.63B 0.00 0.00%
Qualys Inc 4:00 p.m. 166.87
 1.67
 1.01%
107.12 206.35 41.37 4.03 6.17B 0.00 0.00%
Teradata Corporation 4:00 p.m. 38.67
 0.70
 1.78%
36.72 57.73 63.39 0.61 3.78B 0.00 0.00%
Paycor Hcm Inc 3:59 p.m. 19.44
 0.05
 0.26%
17.13 27.41 NA -0.53 3.46B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 14.28
 0.08
 0.56%
6.93 14.98 3.12 4.5705 2.99B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 2.62
 0.01
 0.38%
2.465 14.61 16.38 0.16 267.30M 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 184.90
 1.01
 0.55%
140.77 218.74 104.76 1.76 6.84B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 47.17
 0.14
 0.30%
22.3427 52.88 NA -0.92 5.15B 0.00 0.00%
Envestnet Inc 4:00 p.m. 57.91
 0.25
 0.43%
33.12 66.4999 NA -4.38 3.17B 0.00 0.00%
Jamf Holding Corp 4:00 p.m. 18.35
 0.04
 0.22%
14.83 22.89 NA -0.88 2.33B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 33.21
 0.67
 2.06%
19.56 33.43 29.65 1.12 3.53B 0.00 0.00%
Box Inc Class A 4:00 p.m. 28.32
 0.08
 0.28%
23.35 31.94 42.27 0.06 4.07B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 72.47
 0.47
 0.64%
44.92 77.2905 47.37 1.53 3.62B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 52.56
 0.06
 0.11%
21.21 53.315 NA -1.12 9.15M 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1704.56
 214.60
 11.18%
266 1999.99 64.52 26.42 25.58B 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 59.65 NA -2.52 3.17B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.55
 0.145
 8.55%
1.39 4.19 NA -5.22 398.91M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 101.43
 1.17
 1.17%
54.905 101.85 NA -0.8 4.44B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 86.15
 0.12
 0.14%
57.59 92.92 NA -0.11 4.81B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 59.71
 0.36
 0.60%
37 68.4099 NA -1.19 2.95B 0.00 0.00%
C3.AI Inc Class A 4:00 p.m. 27.07
 0.19
 0.70%
16.79 48.87 NA -2.45 3.21B 0.00 0.00%
Powerschool Holdings Inc Class A 4:00 p.m. 21.29
 0.39
 1.87%
16.405 25.16 NA -0.13 3.51B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Yelp Inc 4:00 p.m. 39.40
 0.30
 0.77%
26.53 48.99 29.19 1.35 2.69B 0.00 0.00%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Jfrog LTD. - Ordinary Shares 4:00 p.m. 44.22
 0.30
 0.68%
17.11 48.81 NA -0.91 4.64B 0.00 0.00%
E2open Parent Holdings Incclass A 4:00 p.m. 4.44
 0.09
 2.07%
2.15 6.8989 NA -2.15 1.36B 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 24.97
 0.19
 0.76%
16.22 25.52 69.36 0.5 4.15B 0.00 0.00%
3D Systems Corporation 4:01 p.m. 4.44
 0.01
 0.23%
3.50 11.09 NA -0.96 592.45M 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 21.84
 0.03
 0.14%
19.74 31.66 26.63 0.82 1.55B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.9974
 0.0726
 6.79%
0.9551 6.41 NA -3.03 87.88M 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 12.62
 0.30
 2.44%
8.065 13.43 NA -0.06 2.10B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 39.95
 0.73
 1.86%
30.87 54.26 NA -1.52 1.69B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 246.74
 0.93
 0.38%
121.09 253.083 3524.86 0.07 5.38B 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.83
 0.02
 0.06%
18.50 35.70 NA -1.31 1.44B 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.12
 0.27
 3.05%
7.05 12.1195 NA -1.51 1.26B 0.00 0.00%
Grid Dynamics Holdings Inc - Class A CO 4:00 p.m. 12.29
 0.05
 0.41%
8.0001 14.70 NA -0.42 933.72M 0.00 0.00%
Xperi Inc 4:00 p.m. 12.06
 0.54
 4.69%
7.91 13.62 NA -3.18 533.91M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.70
 0.04
 1.46%
2.15 4.875 NA -0.63 333.24M 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.54
 0.03
 0.26%
11.12 32.73 19.23 0.58 1.49B 0.00 0.00%
Fubotv Inc 4:00 p.m. 1.58
 0.02
 1.28%
1.03 3.87 NA -3.08 473.21M 0.00 0.00%
Phreesia Inc 4:00 p.m. 23.93
 0.46
 1.89%
12.05 34.979 NA -3.36 1.35B 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Vivint Smart Home Inc 0/0/NA 11.98  UNCH  0.0% NA NA NA -0.24 2.57B 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 18.26
 0.21
 1.16%
9.335 21.68 NA -0.64 443.95M 0.00 0.00%
Duolingo Inc - Class A 4:00 p.m. 220.58
 1.97
 0.89%
116.82 245.8699 630.23 0.35 8.09B 0.00 0.00%
Meridianlink Inc 4:00 p.m. 18.70
 0.48
 2.63%
13.62 25.88 NA -0.53 1.43B 0.00 0.00%
Repay Holdings Corporation - Class A 4:00 p.m. 11
 0.05
 0.45%
5.605 11.22 NA -1.23 1.06B 0.00 0.00%
Payfare Inc Common Shares 9:30 a.m. 4.81
 0.27
 5.32%
2.61 5.62 20.04 -0.06 230.63M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Eplus Inc 4:00 p.m. 78.54
 0.55
 0.71%
41.71 83.57 16.49 4.48 2.12B 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 8.92
 0.17
 1.87%
7.78 18.19 NA -3.1 292.75M 0.00 0.00%
Intapp Inc 4:00 p.m. 34.30
 0.46
 1.36%
30.655 50.46 NA -1.08 2.50B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 36.33
 0.74
 2.08%
24.61 40.99 NA -1.82 1.70B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.48
 0.09
 1.62%
5.05 11.905 NA -0.26 472.41M 0.00 0.00%
Rover Group Inc - Class A 4:00 p.m. 10.99  UNCH  0.0% 3.92 11.10 183.17 -0.12 1.97B 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Yext Inc 4:00 p.m. 6.03
 0.01
 0.17%
5.22 14.35 NA -0.53 752.95M 0.00 0.00%
Pdf Solutions Inc 4:00 p.m. 33.67
 0.43
 1.29%
26.12 48.0171 420.88 0.08 1.30B 0.00 0.00%
Agilysys Inc 4:00 p.m. 84.26
 1.81
 2.20%
62 91.61 25.99 0.49 2.31B 0.00 0.00%
Olo Inc Class A 4:00 p.m. 5.49
 0.20
 3.78%
4.25 8.8399 NA -0.36 587.45M 0.00 0.00%
Telos Corporation 3:59 p.m. 4.16
 0.02
 0.48%
1.53 5 NA -0.5 292.53M 0.00 0.00%
Tucows Inc 3:55 p.m. 18.55  UNCH  0.0% 15.65 33.44 NA -2.56 202.11M 0.00 0.00%
Hive Digital Technologies Ltdhares 3:59 p.m. 3.36
 0.12
 3.70%
2.75 6.84 NA -2.85 354.31M 0.00 0.00%
Cipher Mining Inc 4:00 p.m. 5.15
 0.18
 3.38%
1.76 5.75 NA -0.1 1.53B 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 8.27
 0.26
 3.25%
2.9524 8.30 NA -1.68 569.33M 0.00 0.00%
Ribbon Communications Inc 3:59 p.m. 3.20
 0.07
 2.14%
1.78 3.65 NA -0.39 549.54M 0.00 0.00%
Mitek Systems Inc 3:59 p.m. 14.07
 0.15
 1.08%
8.775 14.23 82.76 0.07 658.34M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.57
 0.02
 0.19%
7.80 14.775 NA -0.89 349.32M 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Onespan Inc 4:00 p.m. 11.63
 0.09
 0.77%
7.64 18.6084 NA -0.74 439.49M 0.00 0.00%
Upland Software Inc 4:00 p.m. 3.09
 0.05
 1.65%
2.325 5.2778 NA -5.77 89.16M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 18.60
 0.22
 1.20%
12.60 21.10 31.53 0.65 571.38M 0.00 0.00%
Bitfarms LTD. 4:00 p.m. 2.23
 0.07
 3.24%
0.8241 3.91 NA -0.4 745.16M 0.00 0.00%
Veritone Inc 4:00 p.m. 5.26
 0.50
 8.68%
1.48 6.99 NA -0.71 195.30M 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 31.76
 1.10
 3.59%
17.59 35.38 NA -0.09 1.93B 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:36 p.m. 0.02
 0.002
 11.11%
0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 3.26
 0.10
 3.16%
2.005 5.32 11.26 0.29 293.07M 0.00 0.00%
Ooma Inc 4:00 p.m. 8.53
 0.09
 1.04%
8.10 15.66 121.86 -0.15 220.07M 0.00 0.00%
Nerdy Inc Class A 4:00 p.m. 2.91
 0.02
 0.68%
2.305 5.37 NA -0.41 311.53M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.2736
 0.0264
 8.80%
0.2425 1.42 NA -0.86 27.12M 0.00 0.00%
Red Violet Inc 4:00 p.m. 19.55
 0.09
 0.46%
15.20 23.30 20.36 0.96 273.00M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:59 p.m. 2.26
 0.09
 4.15%
1.19 3.34 NA -0.87 86.73M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Corecard Corporation 4:00 p.m. 11.05
 0.03
 0.27%
10.15 30.77 27.63 0.4 91.66M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.45
 0.03
 0.47%
5.50 8.52 30.18 0.06 201.26M 0.00 0.00%
Soundthinking Inc 4:00 p.m. 15.88
 0.36
 2.32%
14.385 39.46 30.54 0.52 202.00M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 9.86
 0.09
 0.92%
6.12 16.015 21.89 0.71 258.52M 0.00 0.00%
Cleanspark Inc 4:00 p.m. 21.21
 1.90
 8.22%
2.38 24.72 NA -1.33 4.20B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.55
 0.05
 1.92%
1.97 4.22 31.87 0.08 122.47M 0.00 0.00%
Phunware Inc 4:00 p.m. 8.96
 0.74
 7.63%
3.50 38.435 NA -1109 71.92M 0.00 0.00%
Ibex Ltdhare 4:00 p.m. 15.43
 0.42
 2.80%
11.4474 26.50 9.95 1.67 271.14M 0.00 0.00%
Comscore Inc 4:00 p.m. 15.40
 0.05
 0.33%
9.60 25.60 NA -19.88 73.23M 0.00 0.00%
Bit Digital Inc - Ordinary Share 4:00 p.m. 2.87
 0.37
 14.80%
1.36 5.27 NA -0.16 236.73M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 0.3443
 0.0093
 2.78%
0.30 1.87 NA -0.38 26.47M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 2.29
 0.07
 3.15%
0.998 4.15 NA -1.67 195.39M 0.00 0.00%
Secureworks Corp - Class A 4:00 p.m. 6.72
 0.77
 12.94%
5.40 10.0596 NA -1 109.73M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 8.35
 0.13
 1.53%
2.70 13.9694 NA -6.62 86.10M 0.00 0.00%
Radcom LTD. - Ordinary Shares 4:00 p.m. 11.16
 0.36
 3.33%
7.52 12.10 186.00 -0.16 164.49M 0.00 0.00%
Authid Inc 4:00 p.m. 7.63
 0.12
 1.55%
2.448 13.63 NA -3.15 72.11M 0.00 0.00%
Innodata Inc 4:00 p.m. 6.60
 0.13
 2.01%
5.57 15.36 NA -0.03 189.77M 0.00 0.00%
Scienjoy Holding Corporation - Class A O 3:59 p.m. 1.05  UNCH  0.0% 0.6564 4.7978 0.21 4.92 40.02M 0.00 0.00%
Greenbox Pos 4:00 p.m. 0.8985
 0.1115
 11.04%
0.72 9 NA -0.65 40.39M 0.00 0.00%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.78
 0.12
 1.52%
6.305 17.1399 NA -0.42 198.62M 0.00 0.00%
Srax Inc 9:45 a.m. 0.19
 0.15
 375.00%
0.0102 0.59 NA -1.48 5.49M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 75.89
 3.89
 5.40%
51.765 82.48 0.01 11968 527.35M 0.00 0.00%
Travelzoo 4:00 p.m. 10.18
 0.42
 3.96%
4.7701 11.11 12.27 0.53 142.23M 0.00 0.00%
Viant Technology Inc 4:00 p.m. 10.66
 0.44
 4.30%
3.75 10.98 NA -0.23 168.91M 0.00 0.00%
Drone Delivery Cda Corp Common Shares 11:37 a.m. 0.1707
 0.0112
 6.16%
0.109 0.3611 NA -0.06 38.27M 0.00 0.00%
Digihost Technology Incubordinate Voti 4:00 p.m. 1.46
 0.10
 7.35%
0.82 2.54 9.13 0.16 42.83M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.2099
 0.0109
 5.48%
0.173 0.405 NA -5.22 8.64M 0.00 0.00%
Verb Technology Company Inc 3:59 p.m. 0.2647
 0.0163
 5.80%
0.12 5.10 NA -15.6 9.02M 0.00 0.00%
Oculus Visiontech Inc 11:44 a.m. 0.035  UNCH  0.0% 0.0185 0.1173 NA -0.01 3.20M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.48
 0.05
 1.42%
1.56 4.25 NA -0.2 67.35M 0.00 0.00%
Steel Connect Inc 3:27 p.m. 9.49
 0.01
 0.10%
0.68 12.48 10.10 1.18 59.65M 0.00 0.00%
Quantum Computing Inc 4:00 p.m. 0.9901
 0.0299
 2.93%
0.6339 1.81 NA -0.69 74.35M 0.00 0.00%
Intrusion Inc 4:00 p.m. 3
 0.22
 7.91%
2.68 39.60 NA NA 108.81M 0.00 0.00%
Nubeva Technologies Ltd Ordinary Shares 11:51 a.m. 0.322
 0.0382
 13.46%
0.1883 1.085 NA -0.02 22.18M 0.00 0.00%
Streamline Health Solutions Inc 3:52 p.m. 0.48
 0.0142
 3.05%
0.213 1.90 NA -0.23 28.24M 0.00 0.00%
Audioeye Inc 4:00 p.m. 10.01
 0.24
 2.34%
3.752 11.35 NA -0.5 117.07M 0.00 0.00%
Future Fintech Group Inc 3:58 p.m. 1
 0.01
 1.01%
0.68 2.60 NA -0.95 14.94M 0.00 0.00%
Mcloud Technologies Corphares 3:59 p.m. 0.111
 0.0675
 37.81%
0.11 2.40 NA -3.76 1.80M 0.00 0.00%
Seachange Intl Inc Com New 3:44 p.m. 4.30
 0.05
 1.18%
0.35 9.30 NA -4.6 11.22M 0.00 0.00%
Fobi AI Inc Common Shares 3:52 p.m. 0.0599
 0.0059
 10.93%
0.0509 0.341 NA -0.09 13.20M 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 148.49
 1.57
 1.07%
115.88 171.59 NA -7.03 25.33B 0.0001 0.00%
Goldmoney Inc Com New Canada 3:59 p.m. 6.18
 0.19
 2.98%
5.335 8.35 13.73 0.45 81.54M 0.0038 0.25%
Crexendo Inc 4:00 p.m. 4.81
 0.18
 3.89%
1.2399 7.59 NA -0.01 123.60M 0.005 0.42%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Pegasystems Inc 4:00 p.m. 64.64
 0.43
 0.66%
37.66 69.2625 88.52 0.73 5.42B 0.03 0.19%
Issuer Direct Corporation 3:59 p.m. 12.92
 0.50
 3.73%
11.50 23.3963 64.60 0.2 49.29M 0.05 1.55%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
A10 Networks Inc 4:00 p.m. 13.69
 0.01
 0.07%
10.035 15.99 25.83 0.6 1.02B 0.06 1.75%
Simulations Plus Inc 4:00 p.m. 41.15
 0.20
 0.48%
32.69 52.69 77.55 0.49 821.65M 0.06 0.58%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Mdf Commerce Inc Ordinary Shares 1:30 p.m. 4.21
 0.014
 0.33%
2.31 4.215 NA -1.93 185.12M 0.10 9.50%
American Software Inc - Class A 4:00 p.m. 11.45  UNCH  0.0% 9.38 13.72 31.81 0.31 359.51M 0.11 3.84%
Blackbaud Inc 4:00 p.m. 74.14
 1.23
 1.69%
64.32 88.56 NA 0.03 3.96B 0.12 0.65%
Sabre Corporation 4:00 p.m. 2.42
 0.01
 0.41%
1.81 5.765 NA -1.56 918.38M 0.14 23.14%
Mercadolibre Inc 3:59 p.m. 1513.41
 9.24
 0.61%
1063.02 1825 77.77 19.46 76.73B 0.15 0.04%
Nice Ltd - American Depositary Shares EA 3:59 p.m. 261.04
 5.45
 2.13%
149.54 270.7299 51.08 5.11 16.53B 0.16 0.25%
Progress Software Corporation 4:00 p.m. 53.31
 0.68
 1.29%
49.02 62.34 33.96 1.57 2.34B 0.175 1.31%
Electronic Arts Inc 4:00 p.m. 132.67
 0.80
 0.61%
117.47 144.53 33.42 2.88 35.47B 0.19 0.57%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 22.48
 0.12
 0.54%
21.36 42.75 10.91 2.06 1.04B 0.20 1.78%
SS& C Technologies Holdings Inc 4:00 p.m. 64.37
 0.18
 0.28%
46.61 65.86 26.93 2.48 15.91B 0.24 1.49%
Mind C.T.I. LTD. - Ordinary Shares 3:59 p.m. 1.8972
 0.0328
 1.70%
1.82 2.28 7.59 0.26 38.18M 0.24 12.65%
Open Text Corporationhares 3:59 p.m. 38.83
 0.02
 0.05%
32.04 45.47 80.90 0.56 10.58B 0.25 2.58%
Ebay Inc 4:00 p.m. 52.78
 0.86
 1.66%
37.17 52.93 10.17 5.19 27.34B 0.27 2.05%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Sapiens International Corporation N.V.H 4:00 p.m. 32.16
 0.70
 2.23%
19.91 32.33 28.71 1.12 1.77B 0.28 1.74%
Dolby Laboratories 4:00 p.m. 83.77
 0.20
 0.24%
75.87 91.015 43.63 2.05 4.98B 0.30 1.43%
Shutterstock Inc 4:00 p.m. 45.81
 0.34
 0.74%
33.80 75.96 15.07 3.04 1.63B 0.30 2.62%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.45
 0.39
 3.29%
8.15 14.82 14.87 0.82 562.12M 0.325 5.68%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Paycom Software Inc 4:00 p.m. 199.01
 1.79
 0.91%
146.15 374.04 33.85 5.88 11.45B 0.375 0.75%
Oracle Corporation 4:00 p.m. 125.61
 0.34
 0.27%
89.71 132.7737 34.70 3.07 345.24B 0.40 1.27%
Salesforce Inc 4:00 p.m. 301.18
 0.20
 0.07%
187.31 318.715 71.71 4.2 292.14B 0.40 0.53%
Interdigital Inc 4:00 p.m. 106.46
 0.55
 0.52%
66.82 119.86 13.97 7.62 2.71B 0.40 1.50%
Ziff Davis Inc 4:00 p.m. 63.04
 0.06
 0.10%
57.965 78.80 70.83 0.89 2.90B 0.455 2.89%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 90.37
 0.47
 0.52%
78.375 99.75 19.31 4.49 10.62B 0.479 2.12%
Ubiquiti Inc 4:00 p.m. 115.85
 0.07
 0.06%
103 272.88 18.84 6.74 7.00B 0.60 2.07%
Cdw Corporation 4:00 p.m. 255.78
 2.09
 0.81%
160.6601 259.38 31.58 8.1 34.33B 0.62 0.97%
Formula Systems 1985 LTD. - American D 3:59 p.m. 83.01
 0.7983
 0.97%
55.97 83.19 15.93 5.21 1.27B 0.64 1.54%
Microsoft Corporation 3:59 p.m. 420.15
 1.28
 0.30%
275.37 430.82 37.99 9.68 3121.90B 0.75 0.71%
Roper Technologies Inc 4:00 p.m. 560.84
 1.66
 0.30%
472.18 563.15 43.51 12.89 60.02B 0.75 0.53%
Weibo Corporation - American Depositary 4:00 p.m. 9.09
 0.41
 4.32%
7.84 21.58 5.38 0.36 2.20B 0.82 9.02%
Cogent Communications Holdings Inc 4:00 p.m. 65.33
 0.52
 0.80%
57.3514 86 2.45 26.62 3.10B 0.965 5.91%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Alibaba Group Holding Ltd American D 4:01 p.m. 72.36
 0.77
 1.08%
66.63 105.05 1.87 27.44 180.90B 1.00 1.38%
Constellation Software Inc Common Shares 3:59 p.m. 2734.50
 9.20
 0.34%
1782.393 2942.44 102.53 26.67 57.95B 1.00 0.15%
Netease Inc - American Depositary Share 4:00 p.m. 103.47
 0.22
 0.21%
80.79 118.895 2.51 30.85 66.73B 1.0798 4.17%
Aware Inc 4:00 p.m. 1.87
 0.07
 3.89%
1.05 2.10 NA -0.35 39.43M 1.75 93.58%
Sap SE Ads 4:00 p.m. 195.03
 2.06
 1.04%
125.11 199.285 37.51 5.2 227.64B 2.233 1.14%
Verisign Inc 3:59 p.m. 189.46
 0.36
 0.19%
185.19 229.72 23.98 7.9 19.12B 2.75 1.45%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.