ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 19, 3:12 PM

. Stock Screen    Chart - MSFT,GOOG,GOOGL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Scienjoy Holding Corporation - Class A O 2:32 p.m. 0.73
 0.2286
 23.85%
0.6564 4.7978 0.15 4.92 27.82M 0.00 0.00%
Greenbox Pos 4:00 p.m. 0.8985
 0.1115
 11.04%
0.72 9 NA -0.65 40.39M 0.00 0.00%
Remark Holdings Inc 2:49 p.m. 0.1421
 0.0176
 11.02%
0.1411 0.405 NA -1.74 6.05M 0.00 0.00%
Peak Fintech Group Inc 4:00 p.m. 9.09
 1.05
 10.36%
1.28 12 NA -0.156 731.87M 0.00 0.00%
Liveperson Inc 2:53 p.m. 0.5039
 0.0538
 9.65%
0.4883 6.41 NA -3.03 44.40M 0.00 0.00%
Authid Inc 2:48 p.m. 7.35
 0.72
 8.92%
2.448 13.63 NA -3.15 69.46M 0.00 0.00%
Upland Software Inc 2:52 p.m. 2.165
 0.155
 6.68%
2.15 5.2778 NA -5.77 60.31M 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 2:44 p.m. 1.04
 0.07
 6.31%
1.03 2.46 2.21 0.47 25.23M 0.00 0.00%
Veritone Inc 2:52 p.m. 3.62
 0.23
 5.97%
1.48 7.76 NA -0.71 134.42M 0.00 0.00%
Quantum Computing Inc 2:52 p.m. 0.725
 0.045
 5.84%
0.6339 1.81 NA -0.69 66.23M 0.00 0.00%
Pure Storage Inc Class A 2:56 p.m. 48.94
 2.88
 5.56%
22.14 58.46 257.58 0.23 15.90B 0.00 0.00%
Comscore Inc 2:32 p.m. 14.45
 0.82
 5.37%
9.60 22.60 NA -19.88 68.79M 0.00 0.00%
Smith Micro Software Inc 2:44 p.m. 2.1141
 0.1109
 4.98%
1.8824 14.96 NA NA 162.51M 0.00 0.00%
Phreesia Inc 2:56 p.m. 21.525
 1.095
 4.84%
12.05 34.979 NA -3.36 1.21B 0.00 0.00%
Audioeye Inc 2:46 p.m. 12.39
 0.62
 4.77%
3.752 15.31 NA -0.91 144.44M 0.00 0.00%
Future Fintech Group Inc 2:46 p.m. 0.85
 0.042
 4.71%
0.68 2.60 NA -0.95 16.99M 0.00 0.00%
Viant Technology Inc 2:52 p.m. 8.36
 0.41
 4.67%
3.75 11.63 NA -0.84 132.47M 0.00 0.00%
Digital Turbine Inc 2:53 p.m. 1.825
 0.085
 4.45%
1.78 14.61 11.41 0.16 186.19M 0.00 0.00%
Sprout Social Inc - Class A 2:56 p.m. 50.43
 2.31
 4.38%
37 68.4099 NA -1.19 2.51B 0.00 0.00%
The Glimpse Group Inc 2:25 p.m. 1.1006
 0.0494
 4.30%
0.86 6 NA -2.05 18.49M 0.00 0.00%
Fubotv Inc 2:52 p.m. 1.34
 0.06
 4.29%
1.03 3.87 NA -3.08 401.33M 0.00 0.00%
Inuvo Inc 2:52 p.m. 0.315
 0.014
 4.25%
0.1228 0.57 NA -0.08 43.92M 0.00 0.00%
Digihost Technology Inc Ordinary Shares 3:59 p.m. 1.567
 0.068
 4.16%
0.1039 4.7502 156.70 0.01 43.38M 0.00 0.00%
Marin Software Incorporated 2:51 p.m. 3.02
 0.13
 4.13%
1.62 5.4474 NA NA 54.56M 0.00 0.00%
Verb Technology Company Inc 2:57 p.m. 0.169
 0.0072
 4.09%
0.12 3.30 NA -15.6 13.40M 0.00 0.00%
Phunware Inc 2:52 p.m. 6.58
 0.26
 3.80%
3.50 33.515 NA -1109 52.82M 0.00 0.00%
Hubspot Inc 2:55 p.m. 625.805
 23.775
 3.66%
399.485 693.85 NA -3.53 31.71B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 2:57 p.m. 10.9431
 0.3469
 3.07%
10.93 38.78 4.68 2.34 525.17M 0.20 3.66%
Zscaler Inc 2:56 p.m. 167.75
 5.22
 3.02%
84.93 259.61 NA -1.4 25.15B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Sentinelone Inc Class A 2:56 p.m. 20.0031
 0.6069
 2.94%
12.43 30.76 NA -1.15 5.50B 0.00 0.00%
Snap Inc Class A 2:53 p.m. 11.29
 0.34
 2.92%
7.86 17.90 NA -0.82 15.77B 0.00 0.00%
Sabre Corporation 2:52 p.m. 2.495
 0.075
 2.92%
1.81 5.765 NA -1.56 946.84M 0.14 22.44%
Block Inc Class A 2:56 p.m. 70.05
 2.01
 2.79%
38.85 87.52 3502.50 0.02 38.89B 0.00 0.00%
Servicenow Inc 2:55 p.m. 711.485
 19.875
 2.72%
427.68 815.32 84.50 8.42 146.13B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 2:56 p.m. 224.734
 6.216
 2.69%
149.54 270.7299 43.98 5.11 14.17B 0.16 0.28%
Vertex Inc - Class A 2:53 p.m. 28.28
 0.77
 2.65%
17.59 35.38 NA -0.08 1.72B 0.00 0.00%
Mongodb Inc - Class A 2:56 p.m. 327.30
 8.25
 2.46%
212.5229 509.62 NA -2.48 23.84B 0.00 0.00%
Okta Inc - Class A 2:56 p.m. 91.47
 2.24
 2.39%
65.04 114.50 NA -5.16 14.64B 0.00 0.00%
Innodata Inc 2:52 p.m. 5.72
 0.14
 2.39%
5.57 15.36 NA -0.44 164.47M 0.00 0.00%
Docusign Inc 2:56 p.m. 55.7001
 1.3399
 2.35%
38.11 64.76 154.72 0.36 11.44B 0.00 0.00%
Pdf Solutions Inc 2:57 p.m. 29.62
 0.70
 2.31%
26.12 48.0171 370.25 0.08 1.14B 0.00 0.00%
Weibo Corporation - American Depositary 2:57 p.m. 7.88
 0.18
 2.23%
7.58 18.10 4.66 0.36 1.91B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Manhattan Associates Inc 2:55 p.m. 225.76
 4.68
 2.03%
152.32 266.94 80.06 2.82 13.90B 0.00 0.00%
Uipath Inc Class A 2:56 p.m. 18.66
 0.38
 2.00%
12.375 27.87 NA -0.6 9.08B 0.00 0.00%
Snowflake Inc Class A 2:56 p.m. 145.5201
 2.8899
 1.95%
135.26 237.72 NA -2.5 48.63B 0.00 0.00%
Blackline Inc 2:56 p.m. 56.73
 1.12
 1.94%
47.265 69.31 70.04 -0.49 3.51B 0.00 0.00%
Adobe Inc 2:55 p.m. 464.10
 9.08
 1.92%
331.89 638.25 39.26 11.82 207.92B 0.0031 0.00%
Synopsys Inc 2:55 p.m. 509.74
 9.97
 1.92%
360.365 629.38 56.26 7.92 77.74B 0.00 0.00%
Sap SE Ads 2:57 p.m. 175.235
 3.405
 1.91%
126.40 199.285 33.70 1.94 204.54B 2.3852 1.36%
Pegasystems Inc 2:56 p.m. 57.32
 1.08
 1.85%
37.66 69.2625 78.52 -4.22 4.81B 0.03 0.21%
Goldmoney Inc Com New Canada 2:57 p.m. 5.86
 0.11
 1.84%
5.335 8.15 13.02 0.45 76.98M 0.0038 0.26%
Microstrategy Incorporated - Class A 2:56 p.m. 1186
 22.16
 1.83%
266 1999.99 44.89 26.42 18.59B 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 2:56 p.m. 6.42
 0.12
 1.83%
4 8.53 NA -0.22 455.97M 0.00 0.00%
Blackberry Ltd 2:57 p.m. 2.74
 0.05
 1.79%
2.46 5.75 NA -1.35 1.61B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 2:57 p.m. 232.93
 4.16
 1.75%
120.11 283 NA -3.21 9.84B 0.00 0.00%
Cadence Design Systems Inc 2:55 p.m. 281.065
 4.835
 1.69%
194.01 327.355 73.58 3.82 76.52B 0.00 0.00%
Mercadolibre Inc 2:55 p.m. 1347.355
 22.895
 1.67%
1063.02 1825 69.24 19.46 68.31B 0.15 0.04%
Appian Corporation - Class A 2:57 p.m. 34.31
 0.55
 1.58%
30.87 54.26 NA -1.52 1.45B 0.00 0.00%
Travelzoo 2:50 p.m. 8.89
 0.14
 1.55%
4.7701 11.11 10.71 0.53 117.37M 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 2:56 p.m. 11.38
 0.17
 1.47%
6.93 14.98 2.49 4.5705 2.38B 0.00 0.00%
Appfolio Inc - Class A 2:55 p.m. 209.425
 3.065
 1.44%
123.36 253.083 2991.79 0.07 4.57B 0.00 0.00%
Alphabet Inc - Class A 2:56 p.m. 153.80
 2.21
 1.42%
102.63 160.2225 26.52 5.8 872.20B 0.00 0.00%
Domo Inc - Class B 2:50 p.m. 7.70
 0.11
 1.41%
7.655 18.19 NA -3.1 267.71M 0.00 0.00%
Twilio Inc Class A 2:56 p.m. 57.60
 0.82
 1.40%
45.02 78.16 NA -5.54 10.49B 0.00 0.00%
Bandwidth Inc - Class A 2:52 p.m. 17.32
 0.23
 1.31%
9.335 21.68 NA -0.64 433.36M 0.00 0.00%
Alphabet Inc - Class C Capital Stock 2:56 p.m. 155.41
 2.05
 1.30%
103.27 161.70 26.79 4.56 915.83B 0.00 0.00%
Fortinet Inc 2:55 p.m. 63.24
 0.79
 1.23%
44.12 81.24 43.32 1.46 48.25B 0.00 0.00%
Yext Inc 2:52 p.m. 5.425
 0.065
 1.18%
5.22 14.35 NA -0.53 677.40M 0.00 0.00%
Palo Alto Networks Inc 2:56 p.m. 277.9201
 3.2199
 1.15%
176.3025 380.84 156.13 1.28 89.80B 0.00 0.00%
Ooma Inc 2:48 p.m. 6.94
 0.08
 1.14%
6.86 15.66 NA -0.15 183.22M 0.00 0.00%
Microsoft Corporation 2:56 p.m. 399.79
 4.48
 1.11%
275.37 430.82 36.15 9.68 2970.61B 0.75 0.75%
Veeva Systems Inc Class A 2:55 p.m. 197.32
 2.22
 1.11%
160.21 236.90 61.28 3.22 31.83B 0.00 0.00%
Nutanix Inc - Class A 2:56 p.m. 58.89
 0.64
 1.07%
23.345 66.99 NA -1.09 14.39B 0.00 0.00%
Pros Holdings Inc 2:56 p.m. 33.13
 0.35
 1.04%
24.61 40.99 NA -1.82 1.56B 0.00 0.00%
Teradata Corporation 2:56 p.m. 36.37
 0.38
 1.03%
35.36 57.73 59.62 0.61 3.55B 0.00 0.00%
Workiva Inc Class A 2:56 p.m. 77.265
 0.775
 0.99%
76.63 116 NA -2.36 3.93B 0.00 0.00%
Constellation Software Inc Common Shares 2:57 p.m. 2665
 26.2423
 0.97%
1848.814 2942.44 99.93 26.67 56.48B 1.00 0.15%
Ribbon Communications Inc 2:52 p.m. 2.555
 0.025
 0.97%
1.78 3.65 NA -0.63 438.77M 0.00 0.00%
Godaddy Inc Class A 2:55 p.m. 120.18
 1.17
 0.96%
67.435 127.15 13.24 2.19 17.12B 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Salesforce Inc 2:55 p.m. 269.41
 2.51
 0.92%
190.57 318.715 64.15 4.2 261.33B 0.40 0.59%
Blackbaud Inc 2:56 p.m. 76.01
 0.70
 0.91%
64.32 88.56 2533.67 0.03 4.06B 0.12 0.63%
Inspired Entertainment Inc 2:51 p.m. 8.70
 0.08
 0.91%
6.12 16.015 33.46 0.26 231.10M 0.00 0.00%
Sapiens International Corporation N.V.H 2:52 p.m. 29.90
 0.27
 0.90%
19.91 35.33 26.70 0.95 1.65B 0.28 1.87%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Yelp Inc 2:56 p.m. 39.08
 0.33
 0.84%
26.53 48.99 28.95 0.5 2.67B 0.00 0.00%
Varonis Systems Inc 2:56 p.m. 42.82
 0.36
 0.83%
22.3427 52.88 NA -0.92 4.67B 0.00 0.00%
Issuer Direct Corporation 2:23 p.m. 11.50
 0.095
 0.82%
11.50 23.3963 57.50 0.2 43.87M 0.05 1.74%
Red Violet Inc 2:43 p.m. 17.7279
 0.1421
 0.80%
15.66 23.30 18.47 0.04 247.55M 0.00 0.00%
Oracle Corporation 2:55 p.m. 115.145
 0.855
 0.74%
93.2906 132.7737 31.81 3.07 316.48B 0.40 1.39%
Ansys Inc 2:55 p.m. 322.115
 2.385
 0.73%
258.01 364.31 56.22 5.73 28.12B 0.00 0.00%
Baidu Inc - American Depositary Shares 2:57 p.m. 94.885
 0.695
 0.73%
94.25 156.98 77.14 1.23 33.27B 0.00 0.00%
Crexendo Inc 2:39 p.m. 4.09
 0.03
 0.73%
1.2399 7.59 NA -1.54 105.10M 0.005 0.49%
Five9 Inc 2:56 p.m. 57.01
 0.41
 0.71%
51.005 92.3999 NA -1.13 4.21B 0.00 0.00%
Paycom Software Inc 2:56 p.m. 183.63
 1.24
 0.67%
146.15 374.04 31.23 5.88 10.57B 0.375 0.82%
Jamf Holding Corp 2:57 p.m. 18.39
 0.12
 0.65%
14.83 22.89 NA -0.88 2.34B 0.00 0.00%
Agilysys Inc 2:54 p.m. 81.22
 0.53
 0.65%
62 91.61 25.07 0.49 2.22B 0.00 0.00%
Olo Inc Class A 2:52 p.m. 4.66
 0.03
 0.64%
4.25 8.8399 NA -0.36 498.64M 0.00 0.00%
Solarwinds Corporation 2:52 p.m. 10.815
 0.065
 0.60%
8.065 13.43 NA -0.06 1.82B 0.00 0.00%
Formula Systems 1985 LTD. - American D 10:26 a.m. 74.15
 0.4501
 0.60%
55.97 83.19 14.23 5.21 1.14B 0.64 1.73%
Epam Systems Inc 2:56 p.m. 245.7975
 1.4225
 0.57%
197.99 317.50 34.82 7.06 14.26B 0.00 0.00%
Guidewire Software Inc 2:56 p.m. 107.345
 0.555
 0.51%
68.45 122.35 NA -1.36 8.84B 0.00 0.00%
ALARM.COM Holdings Inc 2:56 p.m. 63.98
 0.32
 0.50%
44.92 77.2905 41.82 1.53 3.20B 0.00 0.00%
Quarterhill Inc Common Shares 9:40 a.m. 1.229
 0.006
 0.49%
0.8334 1.61 NA -0.57 141.43M 0.0125 4.07%
Gravity CO LTD. - American Depositary S 2:54 p.m. 66.22
 0.29
 0.44%
51.765 82.48 NA 11968 460.16M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Ncino Inc 2:56 p.m. 29.63
 0.12
 0.40%
21.26 37.48 NA -0.93 3.38B 0.00 0.00%
Check Point Software Technologies LTD. - 2:57 p.m. 157.81
 0.57
 0.36%
117.18 168.82 22.23 6.31 19.06B 0.00 0.00%
Take-two Interactive Software Inc 2:56 p.m. 140.15
 0.49
 0.35%
119.565 171.59 NA -7.03 23.91B 0.00 0.00%
Envestnet Inc 2:56 p.m. 62
 0.22
 0.35%
33.12 68.83 NA -1.59 3.40B 0.00 0.00%
Etsy Inc 2:56 p.m. 67.11
 0.23
 0.34%
58.20 104.93 29.96 2.24 7.95B 0.00 0.00%
Mitek Systems Inc 2:51 p.m. 11.94
 0.04
 0.33%
8.775 16.24 70.24 0.17 558.68M 0.00 0.00%
Intapp Inc 2:57 p.m. 30.76
 0.10
 0.32%
30.58 50.46 NA -1.08 2.25B 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Cdw Corporation 2:56 p.m. 235
 0.70
 0.30%
161.53 263.37 29.01 8.1 31.58B 0.62 1.06%
Zillow Group Inc - Class C Capital Stoc 2:56 p.m. 41.69
 0.12
 0.29%
33.80 61.13 NA -0.68 7.29B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 2:46 p.m. 11.4171
 0.0329
 0.29%
8.15 14.82 14.83 0.82 560.50M 0.325 5.69%
Paylocity Holding Corporation 2:55 p.m. 157.06
 0.44
 0.28%
139.395 230.52 53.06 2.49 8.85B 0.00 0.00%
Tyler Technologies Inc 2:49 p.m. 401.88
 1.07
 0.27%
361.157 454.74 103.58 3.88 17.06B 0.00 0.00%
Zillow Group Inc - Class A 2:55 p.m. 41
 0.11
 0.27%
33.23 59.23 NA -0.68 2.26B 0.00 0.00%
Drone Delivery Cda Corp Common Shares 1:55 p.m. 0.152
 0.0004
 0.26%
0.109 0.327 NA -0.06 34.08M 0.00 0.00%
Zuora Inc Class A 2:57 p.m. 9.2506
 0.0194
 0.21%
7.05 12.1195 NA -1.51 1.27B 0.00 0.00%
Commvault Systems Inc 2:56 p.m. 93.98
 0.17
 0.18%
56.76 102.215 NA -0.8 4.11B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Rimini Street Inc 2:52 p.m. 2.89
 0.005
 0.17%
2.005 5.32 9.97 -0.03 259.81M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
The Descartes Systems Group Inc 2:57 p.m. 90.01
 0.12
 0.13%
69.59 94.54 68.71 1.18 7.67B 0.00 0.00%
Eplus Inc 2:56 p.m. 75.19
 0.09
 0.12%
41.71 83.57 15.80 4.48 2.03B 0.00 0.00%
Eventbrite Inc Class A 2:52 p.m. 5.145
 0.005
 0.10%
5 11.905 NA -0.26 431.28M 0.00 0.00%
Absolute Software Corporation 4:00 p.m. 11.49
 0.01
 0.09%
7.386 12.085 NA -0.49 610.81M 0.08 2.79%
Q2 Holdings Inc 2:56 p.m. 49.77
 0.04
 0.08%
21.21 53.96 NA -1.12 8.66M 0.00 0.00%
Sumo Logic Inc 4:00 p.m. 12.04
 0.01
 0.08%
6.425 12.60 NA -1.06 1.49B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Qualys Inc 2:55 p.m. 162.825
 0.015
 0.01%
107.12 206.35 40.40 4.03 6.02B 0.00 0.00%
Extreme Networks Inc 2:57 p.m. 10.9394
 0.0006
 0.01%
10.575 32.73 18.23 0.58 1.41B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Rapid7 Inc 2:55 p.m. 44.15  UNCH  0.0% 39.49 61.8766 NA -2.46 2.74B 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Everbridge Inc 2:56 p.m. 34.88  UNCH  0.0% 18.50 35.70 NA -1.31 1.45B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Momentive Global Inc 3:59 p.m. 9.45  UNCH  0.0% 6.46 9.46 NA -0.61 1.42B 0.00 0.00%
Vivint Smart Home Inc 0/0/NA 11.98  UNCH  0.0% NA NA NA -0.24 2.57B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Allot LTD. - Ordinary Shares 2:56 p.m. 2.10  UNCH  0.0% 1.19 3.34 NA -1.66 80.73M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Egain Corporation 2:49 p.m. 6.06  UNCH  0.0% 5.50 8.52 28.35 0.06 189.09M 0.00 0.00%
Fobi AI Inc Common Shares 12:20 p.m. 0.0491  UNCH  0.0% 0.0466 0.3166 NA -0.09 10.82M 0.00 0.00%
Ptc Inc 2:56 p.m. 175.72
 0.02
 0.01%
120.62 194.24 88.75 2.06 21.01B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Progress Software Corporation 2:56 p.m. 50.20
 0.01
 0.02%
49.02 62.34 32.39 1.57 2.20B 0.175 1.39%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 2:43 p.m. 10.92
 0.01
 0.09%
7.80 13.995 NA -0.5 360.89M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Verra Mobility Corporation - Class A 2:56 p.m. 23.465
 0.025
 0.11%
16.22 25.52 65.18 0.5 3.91B 0.00 0.00%
Tucows Inc 2:49 p.m. 17.49
 0.02
 0.11%
15.65 33.44 NA -2.56 189.41M 0.00 0.00%
Cogent Communications Holdings Inc 2:56 p.m. 63.22
 0.09
 0.14%
57.3514 86 2.37 0.11 3.00B 0.965 6.11%
Ringcentral Inc Class A 2:56 p.m. 29.295
 0.045
 0.15%
25.075 43.28 NA -1.74 2.41B 0.00 0.00%
SS& C Technologies Holdings Inc 2:55 p.m. 60.56
 0.09
 0.15%
46.61 65.86 25.34 2.48 14.97B 0.24 1.59%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
American Software Inc - Class A 2:52 p.m. 10.59
 0.02
 0.19%
9.38 13.72 29.42 0.31 332.51M 0.11 4.15%
Alibaba Group Holding Ltd American D 2:57 p.m. 69.025
 0.145
 0.21%
66.63 102.50 1.78 27.44 167.98B 1.00 1.45%
8x8 Inc 2:52 p.m. 2.155
 0.005
 0.23%
2.12 4.875 NA -0.63 265.97M 0.00 0.00%
Splunk Inc 4:00 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Sps Commerce Inc 2:54 p.m. 163.535
 0.405
 0.25%
140.77 218.74 92.92 1.76 6.07B 0.00 0.00%
Asure Software Inc 2:50 p.m. 6.97
 0.02
 0.29%
6.305 16.9953 NA -0.42 179.57M 0.00 0.00%
Xperi Inc 2:51 p.m. 9.56
 0.03
 0.32%
7.91 13.62 NA -3.18 430.49M 0.00 0.00%
Tenable Holdings Inc 2:56 p.m. 44.25
 0.16
 0.36%
33.8501 53.4999 NA -0.83 5.25B 0.00 0.00%
Shutterstock Inc 2:56 p.m. 41.02
 0.16
 0.39%
33.80 74.20 13.49 3.04 1.46B 0.30 2.93%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Secureworks Corp - Class A 2:47 p.m. 5.97
 0.03
 0.51%
5.40 10.0596 NA -1.36 109.17M 0.00 0.00%
Repay Holdings Corporation - Class A 2:51 p.m. 9.555
 0.055
 0.58%
5.605 11.22 79.62 0.12 918.81M 0.00 0.00%
Aspen Technology Inc 2:55 p.m. 197.75
 1.16
 0.59%
161.32 236.78 NA -1.67 12.57B 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Box Inc Class A 2:56 p.m. 26.63
 0.16
 0.60%
23.35 31.94 39.75 0.06 3.84B 0.00 0.00%
Liquidity Services Inc 2:48 p.m. 17.015
 0.105
 0.62%
12.68 21.10 28.84 0.65 522.69M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Akamai Technologies Inc 2:56 p.m. 101.37
 0.64
 0.64%
76.845 129.17 28.80 3.26 15.36B 0.00 0.00%
Soundthinking Inc 2:25 p.m. 13.455
 0.085
 0.64%
13.04 32.04 25.88 0.52 172.05M 0.00 0.00%
Open Text Corporationhares 2:56 p.m. 34.98
 0.23
 0.66%
32.04 45.47 72.88 0.56 9.53B 0.25 2.86%
Dropbox Inc - Class A 2:56 p.m. 22.93
 0.17
 0.75%
19.545 33.43 17.50 1.31 6.04B 0.00 0.00%
Bitfarms LTD. 2:57 p.m. 1.9042
 0.0142
 0.75%
0.919 3.91 NA -0.4 678.45M 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Netease Inc - American Depositary Share 2:57 p.m. 93.25
 0.75
 0.81%
80.79 118.895 2.27 30.85 60.14B 1.0798 4.63%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Amdocs Ltd - Ordinary Shares 2:56 p.m. 85.865
 0.755
 0.89%
78.375 99.75 18.35 4.49 10.09B 0.479 2.23%
Electronic Arts Inc 2:56 p.m. 126.76
 1.13
 0.90%
117.47 144.53 31.93 2.88 33.89B 0.19 0.60%
Verisign Inc 2:56 p.m. 184.60
 1.64
 0.90%
181.57 229.72 23.37 6.24 18.49B 0.00 0.00%
A10 Networks Inc 2:51 p.m. 12.965
 0.115
 0.90%
10.035 15.99 24.46 0.6 965.83M 0.06 1.85%
Onespan Inc 2:49 p.m. 10.01
 0.09
 0.91%
7.64 17.20 NA -0.36 378.28M 0.00 0.00%
Aci Worldwide Inc 2:56 p.m. 31.815
 0.305
 0.97%
19.56 33.83 28.41 1.24 3.39B 0.00 0.00%
Altair Engineering Inc - Class A 2:56 p.m. 81.57
 0.80
 0.99%
57.59 92.92 NA -0.55 4.65B 0.00 0.00%
Ibex Ltdhare 2:55 p.m. 13.29
 0.13
 0.99%
11.4474 23.49 8.57 1.67 233.53M 0.00 0.00%
Vnet Group Inc - American Depositary SH 2:56 p.m. 1.485
 0.015
 1.02%
1.39 3.875 NA -5.22 382.19M 0.00 0.00%
Simulations Plus Inc 2:50 p.m. 44.895
 0.485
 1.09%
32.69 52.69 84.71 0.49 897.22M 0.06 0.53%
Ebay Inc 2:56 p.m. 50.50
 0.55
 1.10%
37.17 52.93 9.73 -2.27 26.16B 0.27 2.14%
Roper Technologies Inc 2:56 p.m. 533.74
 6.47
 1.23%
472.18 565 41.41 12.89 57.12B 0.75 0.56%
Elys Bmg Group Inc 1:23 p.m. 0.135
 0.0019
 1.43%
0.112 0.77 NA -0.7 5.24M 0.00 0.00%
3D Systems Corporation 2:52 p.m. 3.525
 0.055
 1.58%
3.315 11.09 NA -0.96 470.36M 0.00 0.00%
Ubiquiti Inc 2:49 p.m. 106.645
 1.675
 1.60%
103 246.54 17.34 6.74 6.45B 0.60 2.25%
Omnicell Inc 2:56 p.m. 27.70
 0.45
 1.65%
25.69 77.135 230.83 0.12 1.27B 0.00 0.00%
Synchronoss Technologies Inc 2:38 p.m. 6.53
 0.11
 1.71%
2.70 13.9694 NA -6.62 67.33M 0.00 0.00%
Oblong Inc 2:56 p.m. 0.1305
 0.0022
 1.71%
0.1118 2.57 NA -10.62 2.65M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 2:35 p.m. 1.8881
 0.0331
 1.78%
1.82 2.28 7.55 0.26 38.00M 0.24 12.71%
Netscout Systems Inc 2:55 p.m. 19.42
 0.35
 1.83%
18.77 31.66 23.68 0.82 1.38B 0.00 0.00%
Acuityads Holdings Inchares 3:59 p.m. 1.60
 0.03
 1.91%
1.38 3.66 8.89 0.18 90.92M 0.00 0.00%
Dhi Group Inc 2:52 p.m. 2.405
 0.045
 1.91%
1.97 4.22 30.06 0.08 115.51M 0.00 0.00%
Autodesk Inc 2:56 p.m. 215.4175
 4.7875
 2.27%
188.38 279.53 50.81 3.78 46.08B 0.00 0.00%
Hive Digital Technologies Ltdhares 2:57 p.m. 2.67
 0.07
 2.69%
2.535 6.84 NA -2.85 285.77M 0.00 0.00%
Steel Connect Inc 1:40 p.m. 10.8173
 0.2925
 2.78%
0.68 12.48 11.51 1.18 67.99M 0.00 0.00%
Aware Inc 1:57 p.m. 1.75
 0.06
 3.55%
1.05 2.10 NA -0.08 36.90M 0.00 0.00%
Intrusion Inc 2:56 p.m. 1.74
 0.06
 3.57%
1.61 39.60 NA -11.46 3.38M 0.00 0.00%
Payfare Inc Common Shares 1:42 p.m. 4.3201
 0.1751
 4.22%
2.61 5.62 18.00 -0.06 207.14M 0.00 0.00%
Streamline Health Solutions Inc 1:12 p.m. 0.347
 0.015
 4.52%
0.213 1.85 NA -0.23 20.41M 0.00 0.00%
Intellicheck Inc 2:52 p.m. 2.93
 0.13
 4.64%
1.56 4.25 NA -0.2 56.86M 0.00 0.00%
Cleanspark Inc 2:56 p.m. 17.09
 0.86
 5.30%
3.33 24.72 NA -1.33 3.38B 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Powerbridge Technologies CO LTD. - Ordi 4:00 p.m. 1.10
 0.075
 7.32%
0.4138 41.28 NA -48 5.14M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%
Powerband Solutions Inc Ordinary Shares 1:22 p.m. 0.04
 0.015
 60.00%
0.0025 0.09 NA -0.109 11.96M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.