ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, April 25, 11:57 AM

. Stock Screen    Chart - MSFT,FB,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
NA 07/26 2.45  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sonic Fdry Inc 9:52 a.m. 0.0003  UNCH  0.0% 0.0003 1.90 NA -1.62 3642 0.00 0.00%
Intertainment Media Inc Common Shares 12:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 3799 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Global X Funds Global X Interest Rate HE 10:31 a.m. 22.25
 0.3794
 1.73%
17.80 31.8781 NA NA 2.23M 0.02 1.08%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.7198
 0.0339
 0.12%
24.9701 28.05 NA NA 2.77M 0.00 0.00%
Spark Networks SE - Ads 4:00 p.m. 0.212
 0.0203
 8.74%
0.1717 3 NA -1.687 5.57M 0.00 0.00%
Remark Holdings Inc 11:17 a.m. 0.1437  UNCH  0.0% 0.123 0.405 NA -5.22 6.12M 0.00 0.00%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 0.09 8.52M 0.00 0.00%
Gse Systems Inc 11:40 a.m. 2.67
 0.14
 4.98%
1.21 7.10 NA -7.2 8.65M 0.00 0.00%
China Finance Online CO Ltd - Ameri 4:00 p.m. 3.99
 2.45
 38.04%
3.25 13.39 NA -4.5 9.74M 0.00 0.00%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Symbolic Logic Inc 10:57 a.m. 0.0000  UNCH  0.0% NA NA 0.74 1.42 11.20M 0.11 419047619.05%
Bridgeline Digital Inc 11:13 a.m. 1.29  UNCH  0.0% 0.7011 1.43 NA -0.91 13.44M 0.00 0.00%
Jpmorgan International Value Etf 9:35 a.m. 54.3398
 0.0402
 0.07%
45.80 55.3377 NA NA 13.58M 0.3758 0.69%
Bluedrop Performance Learning Inc Ordin 3:04 p.m. 0.143
 0.003
 2.14%
0.1242 0.143 NA NA 14.11M 0.00 NA%
Seachange Intl Inc Com New 11:23 a.m. 5.50
 1.25
 29.41%
0.386 9.30 NA -4.6 14.36M 0.00 0.00%
Falconstor Software Inc 1:05 p.m. 2.13
 0.28
 15.13%
0.57 2.40 NA -0.09 15.20M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
MY Size Inc 11:38 a.m. 3.5518
 0.3383
 8.70%
2.88 21.92 NA NA 18.23M 0.00 0.00%
Professional Diversity Network Inc 11:30 a.m. 1.67
 0.04
 2.34%
1.0656 5.50 NA -0.39 19.12M 0.00 0.00%
Streamline Health Solutions Inc 11:36 a.m. 0.328
 0.012
 3.53%
0.213 1.85 NA -0.23 19.30M 0.00 0.00%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
2U Inc 11:41 a.m. 0.2343
 0.0157
 6.28%
0.2305 6.10 NA -3.93 19.60M 0.00 0.00%
Virnetx Holding Corp 4:00 p.m. 5.42
 0.1389
 2.50%
3.50 13.60 NA -10.2 19.96M 0.00 0.00%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.92
 0.0259
 0.10%
24.84 26.77 NA NA 22.43M 0.0644 3.10%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 39.36 0.11 26.76M 0.00 0.00%
Sajan Incorporated 07/19 5.82  UNCH  0.0% 3.08 6.51 NA -0.07 27.91M 0.00 NA%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Netsol Technologies Inc 11:06 a.m. 2.7199
 0.0401
 1.45%
1.7163 3.05 NA -0.46 31.02M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
The9 Ltd - American Depository Share 11:33 a.m. 6.5625
 0.1575
 2.34%
3.33 14.70 1.09 6 36.65M 0.00 0.00%
Aware Inc 11:35 a.m. 1.76
 0.01
 0.57%
1.05 2.10 NA -0.08 37.11M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 11:27 a.m. 1.87  UNCH  0.0% 1.82 2.28 7.48 0.25 37.63M 0.24 12.83%
Liveperson Inc 11:41 a.m. 0.4703
 0.0352
 6.96%
0.4505 6.41 NA -3.03 41.44M 0.00 0.00%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
Inuvo Inc 11:38 a.m. 0.326
 0.0041
 1.24%
0.1228 0.57 NA -0.11 45.45M 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Upland Software Inc 11:35 a.m. 2.195
 0.05
 2.23%
2.085 5.2778 NA -5.77 61.15M 0.00 0.00%
Onvia Inc 3:21 p.m. 8.975
 0.025
 0.28%
4.10 9 NA -0.11 65.79M 0.00 NA%
Synchronoss Technologies Inc 11:15 a.m. 6.52  UNCH  0.0% 2.70 13.9694 NA -6.62 67.23M 0.00 0.00%
Brightcove Inc 11:34 a.m. 1.62
 0.03
 1.82%
1.57 4.56 NA -0.53 71.94M 0.00 0.00%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Goldmoney Inc Com New Canada 11:32 a.m. 5.92
 0.02
 0.34%
5.335 7.726 13.16 0.45 77.77M 0.0038 0.26%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Allot LTD. - Ordinary Shares 11:38 a.m. 2.1185
 0.0115
 0.54%
1.19 3.34 NA -0.87 81.44M 0.00 0.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Thestreet Inc 4:00 p.m. 1.80
 0.01
 0.56%
0.75 2.03 3.05 0.59 88.54M 0.025 NA%
Autobytel Inc 4:00 p.m. 7.02
 0.02
 0.29%
6.6335 17.85 19.50 0.36 90.34M 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Great Elm Capital Group Inc 1:27 p.m. 3.80
 0.05
 1.33%
3.20 4.40 NA -0.34 96.78M 0.00 NA%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Travelzoo 11:34 a.m. 8.34
 0.24
 2.80%
4.7701 11.11 10.05 0.83 110.11M 0.00 0.00%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Dhi Group Inc 11:37 a.m. 2.465
 0.015
 0.60%
1.97 4.22 30.81 0.08 118.39M 0.00 0.00%
Corner Growth Acquisition Corp - Class 2:34 p.m. 11.67
 0.66
 6.00%
10.11 14.9999 NA -0.32 118.59M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Innodata Inc 11:41 a.m. 5.57
 0.76
 12.01%
5.46 15.36 NA -0.44 160.15M 0.00 0.00%
Ooma Inc 11:37 a.m. 6.67
 0.04
 0.60%
6.50 15.66 NA -0.15 176.22M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Asure Software Inc 11:37 a.m. 7.08
 0.12
 1.67%
6.305 15.8809 NA -0.42 182.40M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Digital Turbine Inc 11:41 a.m. 1.835
 0.085
 4.43%
1.78 14.61 11.47 0.16 187.21M 0.00 0.00%
Egain Corporation 11:15 a.m. 6.05
 0.18
 2.89%
5.50 8.52 28.30 0.06 188.78M 0.00 0.00%
Tucows Inc 11:34 a.m. 17.60
 0.32
 1.79%
15.65 33.44 NA -2.56 190.60M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Rightside Group Ltd 3:59 p.m. 10.61
 0.02
 0.19%
7.17 12.85 NA -2.08 204.64M 0.00 NA%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Sify Technologies Ltd - American Dep 11:30 a.m. 1.20
 0.01
 0.84%
1.17 1.24 0.33 3.63 219.80M 0.0174 1.45%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
8x8 Inc 11:41 a.m. 2.265
 0.105
 4.43%
2.12 4.875 NA -0.63 279.55M 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Hive Digital Technologies Ltdhares 11:42 a.m. 2.9958
 0.0742
 2.42%
2.535 6.84 NA -2.85 321.81M 0.00 0.00%
American Software Inc - Class A 11:36 a.m. 10.26
 0.11
 1.06%
9.38 13.72 28.50 0.31 322.15M 0.11 4.29%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 11:38 a.m. 11.30
 0.07
 0.62%
7.80 13.995 NA -0.5 373.45M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Vnet Group Inc - American Depositary SH 11:42 a.m. 1.63
 0.05
 3.17%
1.39 3.875 NA -5.22 419.50M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Aris Water Solutions Inc Class A 11:41 a.m. 14.37
 0.29
 1.98%
6.6919 15.31 24.36 0.04 434.72M 0.09 2.51%
Digimarc Corporation 11:37 a.m. 21.74
 0.49
 2.20%
16.42 43.43 NA -2.26 444.44M 0.11 2.02%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Grayscale Solana TR Shs 11:40 a.m. 397.55
 5.54
 1.41%
15.10 570 NA NA 463.95M 0.00 0.00%
Gravity CO LTD. - American Depositary S 11:38 a.m. 66.83
 1.02
 1.50%
51.765 82.48 NA 11968 464.39M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Xactly Corporation 08/09 15.65  UNCH  0.0% 10.60 15.75 NA -0.54 501.91M 0.00 NA%
Liquidity Services Inc 11:41 a.m. 17.24
 0.08
 0.46%
12.68 21.10 29.22 0.65 529.60M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 11:39 a.m. 11.63
 0.22
 1.86%
10.77 38.0199 4.97 2.34 558.14M 0.20 3.44%
Magic Software Enterprises LTD. - Ordina 11:30 a.m. 11.57
 0.04
 0.34%
8.15 14.82 15.03 0.82 568.01M 0.325 5.62%
Mitek Systems Inc 11:40 a.m. 12.56
 0.10
 0.79%
8.80 16.24 73.88 0.17 587.69M 0.00 0.00%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Techtarget Inc 11:40 a.m. 27.25
 0.30
 1.09%
23.43 41.93 170.31 1.3 777.95M 0.00 0.00%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Simulations Plus Inc 11:41 a.m. 45.30
 1.35
 2.89%
32.69 52.69 85.47 0.49 905.32M 0.06 0.53%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Quinstreet Inc 11:39 a.m. 17.23
 0.42
 2.38%
6.79 17.76 NA -1.28 945.76M 0.00 0.00%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Sabre Corporation 11:42 a.m. 2.70
 0.06
 2.17%
1.81 5.765 NA -1.56 1.02B 0.14 20.74%
Nimble Storage Incorporated 08/08 12.49  UNCH  0.0% 6.18 12.58 NA -1.85 1.15B 0.00 NA%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Meridianlink Inc 11:40 a.m. 17.33
 0.32
 1.81%
13.62 25.88 866.50 0.02 1.33B 0.00 0.00%
Netscout Systems Inc 11:38 a.m. 19.74
 0.23
 1.15%
18.77 31.66 24.07 0.82 1.40B 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Shutterstock Inc 11:39 a.m. 41.68
 1.09
 2.55%
33.80 70.505 13.71 3.04 1.48B 0.30 2.88%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Pros Holdings Inc 11:35 a.m. 33.99
 0.63
 1.82%
24.61 40.99 NA -1.82 1.60B 0.00 0.00%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Sapiens International Corporation N.V.H 11:34 a.m. 30.91
 0.21
 0.68%
19.91 35.33 27.60 0.95 1.70B 0.28 1.81%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Verint Systems Inc 11:35 a.m. 29.97
 1.07
 3.45%
18.41 40.2835 107.04 -0.09 1.87B 0.00 0.00%
Macdonald Dettweiler & Associates LT 3:35 p.m. 54.876
 1.0897
 2.03%
45.15 57.7191 29.58 2.637 2.00B 0.37 2.09%
Weibo Corporation - American Depositary 11:41 a.m. 8.51
 0.02
 0.23%
7.58 18.10 5.04 0.36 2.06B 0.00 0.00%
Eplus Inc 11:34 a.m. 77.53
 1.50
 1.90%
41.71 83.57 16.29 4.48 2.09B 0.00 0.00%
Progress Software Corporation 11:34 a.m. 50.86
 0.77
 1.49%
49.02 62.34 32.81 1.57 2.23B 0.175 1.38%
Agilysys Inc 11:40 a.m. 83.555
 0.305
 0.36%
62 91.61 25.79 0.49 2.29B 0.00 0.00%
Zillow Group Inc - Class A 11:41 a.m. 42.49
 0.39
 0.91%
33.23 59.23 NA -0.68 2.35B 0.00 0.00%
Cimpress Plc - Ordinary Shares 11:35 a.m. 88.31
 1.07
 1.20%
42.78 100.01 57.34 -7.08 2.35B 0.00 0.00%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Ringcentral Inc Class A 11:41 a.m. 29.59
 0.70
 2.31%
25.075 43.28 NA -1.74 2.44B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Yelp Inc 11:41 a.m. 39.71
 0.68
 1.68%
26.53 48.99 29.41 0.5 2.71B 0.00 0.00%
Instructure Holdings Inc 11:37 a.m. 19.28
 0.20
 1.03%
18.98 28.50 NA -0.24 2.81B 0.00 0.00%
Rapid7 Inc 11:40 a.m. 45.745
 0.745
 1.60%
39.49 61.8766 NA -2.46 2.85B 0.00 0.00%
Mobileye Global Inc - Class A 11:42 a.m. 31.18
 0.06
 0.19%
23.49 47.41 NA -0.03 2.95B 0.00 0.00%
Cogent Communications Holdings Inc 11:41 a.m. 64.71
 0.25
 0.39%
57.3514 86 2.43 0.11 3.07B 0.965 5.97%
Envestnet Inc 11:38 a.m. 62.54
 0.25
 0.40%
33.12 68.83 NA -1.59 3.43B 0.00 0.00%
Aci Worldwide Inc 11:40 a.m. 32.77
 0.56
 1.68%
19.56 33.83 29.26 1.24 3.48B 0.00 0.00%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Iac Inc 11:41 a.m. 47.885
 1.285
 2.61%
41.39 69.85 16.12 -13.55 3.83B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Box Inc Class A 11:41 a.m. 26.785
 0.495
 1.81%
23.35 31.94 39.98 0.06 3.87B 0.00 0.00%
Blackbaud Inc 11:38 a.m. 77.81
 0.57
 0.73%
64.32 88.56 2593.67 0.03 4.02B 0.12 0.62%
Workiva Inc Class A 11:39 a.m. 79.32
 0.74
 0.92%
76.63 116 NA -2.36 4.04B 0.00 0.00%
Commvault Systems Inc 11:40 a.m. 96.17
 0.66
 0.68%
56.76 102.215 NA -0.8 4.21B 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Pegasystems Inc 11:37 a.m. 57.14
 1.74
 2.96%
37.66 69.2625 78.27 -4.22 4.79B 0.03 0.21%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Qualys Inc 11:41 a.m. 168.985
 3.125
 1.82%
107.12 206.35 41.93 4.03 6.25B 0.00 0.00%
Sps Commerce Inc 11:41 a.m. 168.52
 2.60
 1.52%
140.77 218.74 95.75 1.76 6.25B 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 11:41 a.m. 42.99
 0.44
 1.01%
33.80 61.13 NA -0.68 7.51B 0.00 0.00%
SK Telecom CO LTD. 11:40 a.m. 20.54
 0.05
 0.24%
18.52 22.71 0.01 2284.38 7.88B 0.3482 6.78%
The Descartes Systems Group Inc 11:42 a.m. 94.04
 0.46
 0.49%
69.59 96.04 70.18 1.18 8.01B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Paylocity Holding Corporation 11:41 a.m. 155.87
 0.29
 0.19%
139.395 230.52 52.66 2.49 8.78B 0.00 0.00%
Guidewire Software Inc 11:41 a.m. 111.10
 2.41
 2.12%
68.45 122.35 NA -1.36 9.15B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Open Text Corporationhares 11:42 a.m. 35.42
 0.60
 1.67%
32.04 45.47 73.79 0.56 9.65B 0.25 2.82%
Cyberark Software LTD. - Ordinary Shares 11:42 a.m. 242.43
 2.10
 0.86%
120.11 283 NA -3.21 10.24B 0.00 0.00%
Paycom Software Inc 11:41 a.m. 185.22
 2.69
 1.43%
146.15 374.04 31.50 5.88 10.66B 0.375 0.81%
Jack Henry & Associates Inc 11:40 a.m. 166.22
 1.02
 0.62%
136.57 178.37 32.53 5.02 12.11B 0.55 1.32%
Aspen Technology Inc 11:40 a.m. 194.085
 3.025
 1.54%
161.32 234.24 NA -1.67 12.33B 0.00 0.00%
Manhattan Associates Inc 11:40 a.m. 207.07
 0.75
 0.36%
163.975 266.94 73.43 2.82 12.75B 0.00 0.00%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Epam Systems Inc 11:41 a.m. 236.935
 8.065
 3.29%
197.99 317.50 33.56 7.06 13.74B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 11:41 a.m. 226.135
 4.575
 1.98%
149.54 270.7299 44.25 5.11 14.26B 0.16 0.28%
Akamai Technologies Inc 11:41 a.m. 100.72
 1.47
 1.44%
76.845 129.17 28.61 3.26 15.26B 0.00 0.00%
Pure Storage Inc Class A 11:41 a.m. 50.90
 0.25
 0.49%
22.14 58.46 267.89 0.23 16.54B 0.00 0.00%
Godaddy Inc Class A 11:40 a.m. 123.585
 0.245
 0.20%
67.435 127.15 13.61 2.19 17.61B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Verisign Inc 11:41 a.m. 182.33
 3.22
 1.73%
181.01 229.72 23.08 6.24 18.26B 0.00 0.00%
Check Point Software Technologies LTD. - 11:42 a.m. 154.02
 6.98
 4.33%
117.18 168.82 21.69 6.31 18.60B 0.00 0.00%
Tyler Technologies Inc 11:40 a.m. 447.035
 28.035
 6.69%
361.157 464.81 115.22 3.88 18.97B 0.00 0.00%
Microstrategy Incorporated - Class A 11:41 a.m. 1244.01
 21.66
 1.71%
266 1999.99 47.09 26.42 19.50B 0.00 0.00%
Ptc Inc 11:38 a.m. 179.87
 0.63
 0.35%
120.62 194.24 90.84 2.06 21.50B 0.00 0.00%
Take-two Interactive Software Inc 11:41 a.m. 142.43
 0.40
 0.28%
119.565 171.59 NA -7.03 24.30B 0.00 0.00%
Ebay Inc 11:41 a.m. 51.23
 0.05
 0.10%
37.17 52.93 9.87 5.19 26.54B 0.27 2.11%
Ansys Inc 11:40 a.m. 323.015
 5.555
 1.69%
258.01 364.31 56.37 5.73 28.20B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Fair Isaac Corproation 11:32 a.m. 1195.93
 2.90
 0.24%
708 1349.75 70.64 16.93 29.72B 0.02 0.01%
Hubspot Inc 11:40 a.m. 626.07
 25.67
 3.94%
407.23 693.85 NA -3.53 31.73B 0.00 0.00%
Electronic Arts Inc 11:41 a.m. 126.92
 1.22
 0.95%
117.47 144.53 31.97 2.88 33.93B 0.19 0.60%
Baidu Inc - American Depositary Shares 11:42 a.m. 99.45
 0.26
 0.26%
94.25 156.98 80.85 0.52 34.87B 0.00 0.00%
Costar Group Inc 11:41 a.m. 89.37
 2.58
 2.81%
67.385 100.38 97.14 0.92 36.50B 0.00 0.00%
Autodesk Inc 11:41 a.m. 214.81
 0.19
 0.09%
188.38 279.53 50.66 3.78 45.95B 0.00 0.00%
Fortinet Inc 11:41 a.m. 63.345
 2.105
 3.22%
44.12 81.24 43.39 1.46 48.33B 0.00 0.00%
Constellation Software Inc Common Shares 11:39 a.m. 2665.47
 34.53
 1.28%
1848.814 2942.44 99.94 24.18 56.49B 1.00 0.15%
Netease Inc - American Depositary Share 11:42 a.m. 93.58
 0.44
 0.47%
80.79 118.895 2.27 30.85 60.35B 1.0798 4.62%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Mercadolibre Inc 11:42 a.m. 1355.01
 14.99
 1.09%
1063.02 1825 69.63 19.46 68.70B 0.15 0.04%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Cadence Design Systems Inc 11:40 a.m. 275.08
 2.58
 0.93%
198.92 327.355 72.01 3.82 74.89B 0.00 0.00%
Synopsys Inc 11:40 a.m. 525
 2.52
 0.48%
362.06 629.38 57.95 7.92 80.06B 0.00 0.00%
Intuit Inc 11:40 a.m. 624.30
 11.19
 1.76%
400.22 671.01 68.38 8.42 174.80B 0.90 0.58%
Alibaba Group Holding Ltd American D 11:42 a.m. 74.70
 0.07
 0.09%
66.63 102.50 1.93 27.44 181.79B 1.00 1.34%
Adobe Inc 11:40 a.m. 467.45
 9.67
 2.03%
331.89 638.25 39.55 11.82 209.42B 0.00 0.00%
Sap SE Ads 11:42 a.m. 182.79
 5.28
 2.81%
126.745 199.285 35.15 1.94 213.36B 2.3852 1.30%
Salesforce Inc 11:41 a.m. 270.95
 5.24
 1.90%
190.57 318.715 64.51 0.21 262.82B 0.40 0.59%
Oracle Corporation 11:40 a.m. 114.1685
 1.1715
 1.02%
93.2906 132.7737 31.54 3.07 313.79B 0.40 1.40%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 11:41 a.m. 157.5703
 3.5297
 2.19%
103.27 161.70 27.17 4.56 928.56B 0.00 0.00%
Microsoft Corporation 11:41 a.m. 392.47
 16.59
 4.06%
292.73 430.82 35.49 9.68 2916.22B 0.75 0.76%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.