ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, March 28, 7:00 PM

. Stock Screen    Chart - MSFT,FB,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
The9 Ltd - American Depository Share 3:59 p.m. 6.79
 0.84
 14.12%
3.33 14.70 NA -405 32.23M 0.00 0.00%
Virnetx Holding Corp 3:59 p.m. 6.338
 0.008
 0.13%
3.50 53.60 NA -7.79 23.34M 0.00 0.00%
MY Size Inc 3:58 p.m. 0.4265
 0.0036
 0.84%
0.36 2.74 NA -7.47 1.54M 0.00 0.00%
Gse Systems Inc 3:59 p.m. 2.35
 0.02
 0.84%
1.21 8.20 NA -7.2 7.05M 0.00 0.00%
Cimpress Plc - Ordinary Shares 4:00 p.m. 88.51
 0.15
 0.17%
40.8858 100.01 57.47 -7.08 2.36B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 148.49
 1.57
 1.07%
115.30 171.59 NA -7.03 25.33B 0.0001 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Upland Software Inc 4:00 p.m. 3.09
 0.05
 1.65%
2.325 5.2778 NA -5.77 89.16M 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.55
 0.145
 8.55%
1.39 4.19 NA -5.22 398.91M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.2099
 0.0109
 5.48%
0.173 0.405 NA -5.22 8.64M 0.00 0.00%
Seachange Intl Inc Com New 3:44 p.m. 4.30
 0.05
 1.18%
0.35 9.30 NA -4.6 11.22M 0.00 0.00%
China Finance Online CO Ltd - Ameri 4:00 p.m. 3.99
 2.45
 38.04%
3.25 13.39 NA -4.5 9.74M 0.00 0.00%
2U Inc 4:00 p.m. 0.3897
 0.0176
 4.32%
0.311 6.97 NA -4.17 32.60M 0.00 0.00%
Hubspot Inc 4:00 p.m. 626.56
 3.23
 0.52%
390.22 660 NA -3.53 31.75B 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Hive Digital Technologies Ltdhares 3:59 p.m. 3.36
 0.12
 3.70%
2.75 6.84 NA -2.85 354.31M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Tucows Inc 3:55 p.m. 18.55  UNCH  0.0% 15.65 33.44 NA -2.56 202.11M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 49.04
 0.33
 0.68%
39.49 61.8766 NA -2.46 3.04B 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Workiva Inc Class A 4:00 p.m. 84.80
 0.43
 0.51%
80.50 116 NA -2.36 4.32B 0.00 0.00%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Ebay Inc 4:00 p.m. 52.78
 0.86
 1.66%
37.17 52.93 10.17 -2.27 27.34B 0.27 2.05%
Digimarc Corporation 4:00 p.m. 27.18
 0.16
 0.59%
16.1305 43.43 NA -2.26 555.66M 0.11 1.62%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Rightside Group Ltd 3:59 p.m. 10.61
 0.02
 0.19%
7.17 12.85 NA -2.08 204.64M 0.00 NA%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Optiva Inc Ordinary Shares 12:31 p.m. 4.68
 0.32
 7.34%
1.53 11.72 NA -1.98 28.92M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 1:30 p.m. 4.21
 0.014
 0.33%
2.31 4.215 NA -1.93 185.12M 0.10 9.50%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Nimble Storage Incorporated 08/08 12.49  UNCH  0.0% 6.18 12.58 NA -1.85 1.15B 0.00 NA%
Pros Holdings Inc 4:00 p.m. 36.33
 0.74
 2.08%
24.61 40.99 NA -1.82 1.70B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 34.74
 0.14
 0.40%
25.075 43.28 NA -1.74 2.86B 0.00 0.00%
Spark Networks SE - Ads 4:00 p.m. 0.212
 0.0203
 8.74%
0.1717 3 NA -1.687 5.57M 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 213.28
 5.37
 2.58%
161.32 247.96 NA -1.67 13.55B 0.00 0.00%
Sonic Fdry Inc 9:45 a.m. 0.0105
 0.0004
 3.96%
0.0061 1.90 NA -1.62 127484 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 265.63
 2.45
 0.93%
120.11 283 NA -1.6 11.22B 0.00 0.00%
Envestnet Inc 4:00 p.m. 57.91
 0.25
 0.43%
33.12 66.4999 NA -1.59 3.17B 0.00 0.00%
Sabre Corporation 4:00 p.m. 2.42
 0.01
 0.41%
1.81 5.765 NA -1.56 918.38M 0.14 23.14%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Guidewire Software Inc 4:00 p.m. 116.71
 1.30
 1.13%
68.45 122.35 NA -1.36 9.61B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.9974
 0.0726
 6.79%
0.9551 6.41 NA -1.28 87.88M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.66
 0.31
 1.79%
6.79 17.69 NA -1.28 969.37M 0.00 0.00%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Bridgeline Digital Inc 4:00 p.m. 1.16
 0.01
 0.85%
0.7011 1.43 NA -0.91 12.08M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:59 p.m. 2.26
 0.09
 4.15%
1.19 3.34 NA -0.87 86.73M 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 101.43
 1.17
 1.17%
54.905 101.85 NA -0.8 4.44B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Zillow Group Inc - Class A 3:59 p.m. 47.86
 1.75
 3.53%
33.23 59.23 NA -0.68 2.65B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 48.78
 1.60
 3.18%
33.80 61.13 NA -0.68 8.39B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.70
 0.04
 1.46%
2.15 4.875 NA -0.63 333.24M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Xactly Corporation 08/09 15.65  UNCH  0.0% 10.60 15.75 NA -0.54 501.91M 0.00 NA%
Brightcove Inc 4:00 p.m. 1.94
 0.05
 2.51%
1.81 4.615 NA -0.53 84.79M 0.00 0.00%
Meridianlink Inc 4:00 p.m. 18.70
 0.48
 2.63%
13.62 25.88 NA -0.53 1.43B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.57
 0.02
 0.19%
7.80 14.775 NA -0.5 349.32M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Netsol Technologies Inc 4:00 p.m. 2.77
 0.02
 0.72%
1.7163 3.30 NA -0.46 31.55M 0.00 0.00%
Innodata Inc 4:00 p.m. 6.60
 0.13
 2.01%
5.57 15.36 NA -0.44 189.77M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.78
 0.12
 1.52%
6.305 17.1399 NA -0.42 198.62M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Professional Diversity Network Inc 4:00 p.m. 1.78
 0.12
 7.23%
1.15 6.91 NA -0.39 19.71M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Great Elm Capital Group Inc 1:27 p.m. 3.80
 0.05
 1.33%
3.20 4.40 NA -0.34 96.78M 0.00 NA%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 21.38
 0.18
 0.85%
20.39 28.50 NA -0.24 3.10B 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Streamline Health Solutions Inc 3:52 p.m. 0.48
 0.0142
 3.05%
0.213 1.90 NA -0.23 28.24M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Intertainment Media Inc Common Shares 12:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 3799 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Ooma Inc 4:00 p.m. 8.53
 0.09
 1.04%
8.10 15.66 121.86 -0.15 220.07M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Inuvo Inc 4:00 p.m. 0.341
 0.0252
 6.88%
0.1228 0.57 NA -0.11 47.54M 0.00 0.00%
Onvia Inc 3:21 p.m. 8.975
 0.025
 0.28%
4.10 9 NA -0.11 65.79M 0.00 NA%
Sabre Gold Mines Corp Ordinary Shares 10:23 a.m. 0.0793
 0.0005
 0.64%
0.0589 0.151 1.13 -0.11 6.32M 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Verint Systems Inc 4:00 p.m. 33.15
 2.06
 6.63%
18.41 40.2835 1105.00 -0.09 2.09B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Falconstor Software Inc 3:14 p.m. 2.13
 0.02
 0.93%
0.57 2.40 NA -0.09 15.20M 0.00 0.00%
Aware Inc 4:00 p.m. 1.87
 0.07
 3.89%
1.05 2.10 NA -0.08 39.43M 1.75 93.58%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Sajan Incorporated 07/19 5.82  UNCH  0.0% 3.08 6.51 NA -0.07 27.91M 0.00 NA%
Mobileye Global Inc - Class A 4:00 p.m. 32.15
 0.55
 1.68%
23.49 47.41 NA -0.03 3.05B 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Xtrackers California Municipal Bonds Etf 12:33 p.m. 25.2294
 0.0194
 0.08%
25.14 26.77 NA NA 22.71M 0.0611 2.91%
Synchronoss Technologies Inc 4:00 p.m. 8.35
 0.13
 1.53%
2.70 13.9694 NA NA 86.10M 0.00 0.00%
Global X Funds Global X Interest Rate HE 11:42 a.m. 19.11
 0.0256
 0.13%
17.80 31.8781 NA NA 1.91M 0.02 1.26%
Innovator Etfs Trust Innovator Internati 10:19 a.m. 28.05
 0.0199
 0.07%
24.9701 28.05 NA NA 3.51M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
Jpmorgan International Value Etf 10:31 a.m. 54.46
 0.2719
 0.50%
45.80 54.555 NA NA 13.62M 0.3758 0.69%
Grayscale Solana TR Shs 3:59 p.m. 433
 26.512
 6.52%
15.10 570 NA NA 448.51M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
NA 07/26 2.45  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bluedrop Performance Learning Inc Ordin 3:04 p.m. 0.143
 0.003
 2.14%
0.1242 0.143 NA NA 14.11M 0.00 NA%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Blackbaud Inc 4:00 p.m. 74.14
 1.23
 1.69%
64.32 88.56 NA 0.03 3.96B 0.12 0.65%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
Aris Water Solutions Inc Class A 4:00 p.m. 14.15
 0.09
 0.64%
6.6919 14.38 23.98 0.04 428.06M 0.09 2.54%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Egain Corporation 4:00 p.m. 6.45
 0.03
 0.47%
5.50 8.52 30.18 0.06 201.26M 0.00 0.00%
Mitek Systems Inc 3:59 p.m. 14.07
 0.15
 1.08%
8.775 14.23 82.76 0.07 658.34M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.55
 0.05
 1.92%
1.97 4.22 31.87 0.08 122.47M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 65.33
 0.52
 0.80%
57.3514 86 2.45 0.11 3.10B 0.965 5.91%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 2.62
 0.01
 0.38%
2.465 14.61 16.38 0.16 267.30M 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Issuer Direct Corporation 3:59 p.m. 12.92
 0.50
 3.73%
11.50 23.3963 64.60 0.2 49.29M 0.05 1.55%
Pure Storage Inc Class A 4:00 p.m. 51.99
 0.56
 1.07%
22.14 58.46 231.38 0.23 16.43B 0.00 0.00%
Computer Modelling Group Ordinary Shares 3:32 p.m. 7.54
 0.14
 1.89%
4.7301 7.80 26.00 0.24 613.24M 0.05 2.65%
Mind C.T.I. LTD. - Ordinary Shares 3:59 p.m. 1.8972
 0.0328
 1.70%
1.82 2.28 7.59 0.25 38.18M 0.24 12.65%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
American Software Inc - Class A 4:00 p.m. 11.45  UNCH  0.0% 9.38 13.72 31.81 0.31 359.51M 0.11 3.84%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Weibo Corporation - American Depositary 4:00 p.m. 9.09
 0.41
 4.32%
7.84 21.58 5.38 0.36 2.20B 0.82 9.02%
Autobytel Inc 4:00 p.m. 7.02
 0.02
 0.29%
6.6335 17.85 19.50 0.36 90.34M 0.00 NA%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Corner Growth Acquisition Corp - Class 2:15 p.m. 11
 0.01
 0.09%
10.05 14.9999 30.56 0.36 112.69M 0.00 0.00%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Goldmoney Inc Com New Canada 3:59 p.m. 6.18
 0.19
 2.98%
5.335 8.35 13.73 0.45 81.54M 0.0038 0.25%
Agilysys Inc 4:00 p.m. 84.26
 1.81
 2.20%
62 91.61 25.99 0.49 2.31B 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 41.15
 0.20
 0.48%
32.69 52.69 77.55 0.49 821.65M 0.06 0.58%
Yelp Inc 4:00 p.m. 39.40
 0.30
 0.77%
26.53 48.99 29.19 0.5 2.69B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Open Text Corporationhares 3:59 p.m. 38.83
 0.02
 0.05%
32.04 45.47 80.90 0.56 10.58B 0.25 2.58%
Thestreet Inc 4:00 p.m. 1.80
 0.01
 0.56%
0.75 2.03 3.05 0.59 88.54M 0.025 NA%
Liquidity Services Inc 4:00 p.m. 18.60
 0.22
 1.20%
12.60 21.10 31.53 0.65 571.38M 0.00 0.00%
Box Inc Class A 4:00 p.m. 28.32
 0.08
 0.28%
23.35 31.94 42.27 0.67 4.07B 0.00 0.00%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Pegasystems Inc 4:00 p.m. 64.64
 0.43
 0.66%
37.66 69.2625 88.52 0.73 5.42B 0.03 0.19%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Netscout Systems Inc 4:00 p.m. 21.84
 0.03
 0.14%
19.74 31.66 26.63 0.82 1.55B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.45
 0.39
 3.29%
8.15 14.82 14.87 0.82 562.12M 0.325 5.68%
Travelzoo 4:00 p.m. 10.18
 0.42
 3.96%
4.7701 11.11 12.27 0.83 142.23M 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Costar Group Inc 4:00 p.m. 96.60
 0.38
 0.40%
67.22 100.38 105.00 0.92 39.45B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 32.16
 0.70
 2.23%
19.91 32.33 30.63 0.95 1.77B 0.28 1.74%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 33.21
 0.67
 2.06%
19.56 33.43 29.65 1.12 3.53B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 91.53
 0.55
 0.60%
69.59 94.54 69.87 1.18 7.79B 0.00 0.00%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Techtarget Inc 4:00 p.m. 33.08
 0.55
 1.69%
23.43 41.93 206.75 1.3 944.32M 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Symbolic Logic Inc 3:05 p.m. 0.91  UNCH  0.0% 0.91 0.91 0.64 1.42 9.71M 0.11 48.35%
Fortinet Inc 4:00 p.m. 68.31
 1.04
 1.55%
44.12 81.24 46.79 1.46 52.12B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 53.31
 0.68
 1.29%
49.02 62.34 33.96 1.57 2.34B 0.175 1.31%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Sps Commerce Inc 4:00 p.m. 184.90
 1.01
 0.55%
140.77 218.74 104.76 1.76 6.84B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Sap SE Ads 4:00 p.m. 195.03
 2.06
 1.04%
123.54 199.285 37.51 1.94 227.64B 2.233 1.14%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Ptc Inc 4:00 p.m. 188.94
 0.77
 0.41%
120.62 194.24 95.37 2.06 22.59B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 22.48
 0.12
 0.54%
21.36 42.75 10.91 2.06 1.04B 0.20 1.78%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Godaddy Inc Class A 4:00 p.m. 118.68
 3.40
 2.79%
67.435 122.83 13.07 2.19 16.91B 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Paylocity Holding Corporation 4:00 p.m. 171.86
 1.43
 0.82%
139.395 230.52 58.06 2.49 9.68B 0.00 0.00%
Macdonald Dettweiler & Associates LT 3:35 p.m. 54.876
 1.0897
 2.03%
45.15 57.7191 29.58 2.637 2.00B 0.37 2.09%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Manhattan Associates Inc 4:00 p.m. 250.23
 0.50
 0.20%
149.04 266.94 88.73 2.82 15.41B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 132.67
 0.80
 0.61%
117.47 144.53 33.42 2.88 35.47B 0.19 0.57%
Iac Inc 4:00 p.m. 53.34
 0.51
 0.97%
41.39 69.85 17.96 2.97 4.27B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 45.81
 0.34
 0.74%
33.80 75.96 15.07 3.04 1.63B 0.30 2.62%
Oracle Corporation 4:00 p.m. 125.61
 0.34
 0.27%
89.71 132.7737 34.70 3.07 345.24B 0.40 1.27%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 108.76
 0.87
 0.79%
76.28 129.17 30.90 3.26 16.48B 0.00 0.00%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.26
 0.01
 0.79%
1.26 1.33 0.35 3.63 230.79M 0.0174 1.38%
Autodesk Inc 4:00 p.m. 260.42
 0.55
 0.21%
188.38 279.53 61.40 3.78 55.70B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 311.28
 0.06
 0.02%
194.01 327.355 81.48 3.82 84.86B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 425.01
 4.41
 1.05%
333.09 454.74 109.54 3.88 17.97B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 3:59 p.m. 261.04
 5.45
 2.13%
149.54 270.7299 65.26 4 16.53B 0.16 0.25%
Qualys Inc 4:00 p.m. 166.87
 1.67
 1.01%
107.12 206.35 41.37 4.03 6.17B 0.00 0.00%
Salesforce Inc 4:00 p.m. 301.18
 0.20
 0.07%
187.31 318.715 71.71 4.2 292.14B 0.40 0.53%
Eplus Inc 4:00 p.m. 78.54
 0.55
 0.71%
41.71 83.57 16.49 4.48 2.12B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 152.26
 0.32
 0.21%
100.29 155.20 26.25 4.56 863.47B 0.00 0.00%
Jack Henry & Associates Inc 4:00 p.m. 173.73
 1.47
 0.85%
136.57 178.37 34.00 5.02 12.66B 0.55 1.27%
Ansys Inc 4:00 p.m. 347.16
 0.77
 0.22%
258.01 364.31 60.58 5.73 30.21B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 199.01
 1.79
 0.91%
146.15 374.04 33.85 5.88 11.45B 0.375 0.75%
Check Point Software Technologies LTD. - 4:00 p.m. 164.01
 0.14
 0.09%
117.18 168.82 22.91 6.31 19.81B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 276.16
 0.21
 0.08%
197.99 317.50 39.12 7.06 15.97B 0.00 0.00%
Verisign Inc 3:59 p.m. 189.46
 0.36
 0.19%
185.19 229.72 23.98 7.9 19.12B 2.75 1.45%
Synopsys Inc 4:00 p.m. 571.50
 1.85
 0.32%
360.365 629.38 63.08 7.92 87.18B 0.00 0.00%
Intuit Inc 4:00 p.m. 650
 1.26
 0.19%
400.22 671.01 71.19 8.42 182.00B 0.90 0.55%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Microsoft Corporation 3:59 p.m. 420.15
 1.28
 0.30%
275.37 430.82 37.99 9.68 3121.90B 0.75 0.71%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Adobe Inc 4:00 p.m. 504.60
 0.20
 0.04%
331.89 638.25 42.69 11.82 228.35B 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1249.61
 8.90
 0.71%
664.41 1349.75 73.81 16.93 31.06B 0.02 0.01%
Mercadolibre Inc 3:59 p.m. 1513.41
 9.24
 0.61%
1063.02 1825 77.77 19.46 76.73B 0.15 0.04%
Microstrategy Incorporated - Class A 4:00 p.m. 1704.56
 214.60
 11.18%
255.45 1999.99 64.52 26.42 25.58B 0.00 0.00%
Constellation Software Inc Common Shares 3:59 p.m. 2734.50
 9.20
 0.34%
1782.393 2942.44 102.53 26.67 57.95B 1.00 0.15%
Alibaba Group Holding Ltd American D 4:01 p.m. 72.36
 0.77
 1.08%
66.63 105.05 1.87 27.44 180.90B 1.00 1.38%
Netease Inc - American Depositary Share 4:00 p.m. 103.47
 0.22
 0.21%
80.79 118.895 2.51 30.85 66.73B 1.0798 4.17%
Baidu Inc - American Depositary Shares 4:00 p.m. 105.28
 0.29
 0.28%
96.58 158.80 1.91 55.12 36.92B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
SK Telecom CO LTD. 4:00 p.m. 21.56
 0.16
 0.74%
18.52 22.71 0.01 2284.38 8.27B 0.3482 6.46%
Gravity CO LTD. - American Depositary S 4:00 p.m. 75.89
 3.89
 5.40%
51.765 82.48 0.01 11968 527.35M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.