ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Tuesday, April 23, 9:11 PM

. Stock Screen    Chart - MSFT,FB,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 159.92
 1.97
 1.25%
103.27 161.70 27.57 5.8 942.41B 0.00 0.00%
Adobe Inc 4:00 p.m. 472.90
 6.01
 1.29%
331.89 638.25 40.01 11.82 211.86B 0.00 0.00%
Autodesk Inc 4:00 p.m. 217.93
 0.80
 0.37%
188.38 279.53 51.39 3.78 46.62B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 160.80
 2.01
 1.27%
117.18 168.82 22.65 6.31 19.42B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Mobileye Global Inc - Class A 4:00 p.m. 30.43
 0.31
 1.03%
23.49 47.41 NA -0.03 2.88B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 101.76
 0.88
 0.87%
76.845 129.17 28.90 3.26 15.42B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Synopsys Inc 4:00 p.m. 527.50
 12.01
 2.33%
360.365 629.38 58.22 7.92 80.44B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Ansys Inc 4:00 p.m. 325.97
 1.16
 0.36%
258.01 364.31 56.89 5.73 28.46B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 281.76
 3.26
 1.14%
194.01 327.355 73.76 3.82 76.71B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 98.21
 0.97
 1.00%
94.25 156.98 79.85 1.23 34.44B 0.00 0.00%
Costar Group Inc 4:00 p.m. 84.62
 0.69
 0.81%
67.385 100.38 91.92 0.92 34.56B 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.80
 1.11
 1.74%
44.12 81.24 44.38 1.46 49.44B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Ptc Inc 4:00 p.m. 180.44
 1.89
 1.06%
120.62 194.24 91.14 2.06 21.57B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 141.72
 1.76
 1.26%
119.565 171.59 NA -7.03 24.18B 0.0001 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Tyler Technologies Inc 4:00 p.m. 418.44
 7.03
 1.71%
361.157 454.74 107.85 3.88 17.76B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Iac Inc 4:00 p.m. 49.17
 0.69
 1.42%
41.39 69.85 16.56 -13.55 3.94B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 198.19
 1.11
 0.56%
161.32 235.45 NA -1.67 12.59B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 113.78
 3.99
 3.63%
68.45 122.35 NA -1.36 9.37B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 43.18
 1.67
 4.02%
33.23 59.23 NA -0.68 2.38B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 43.63
 1.39
 3.29%
33.80 61.13 NA -0.68 7.62B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 247.80
 0.85
 0.34%
197.99 317.50 35.10 7.06 14.37B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 230.63
 2.31
 1.01%
152.32 266.94 81.78 2.82 14.20B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 20
 0.46
 2.35%
18.77 31.66 NA 0.82 1.42B 0.00 0.00%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Godaddy Inc Class A 4:00 p.m. 123.40
 1.99
 1.64%
67.435 127.15 13.59 2.19 17.58B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Yelp Inc 4:00 p.m. 40.15
 0.62
 1.57%
26.53 48.99 29.74 1.35 2.74B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Cimpress Plc - Ordinary Shares 4:00 p.m. 90.90
 1.99
 2.24%
42.78 100.01 58.96 -7.08 2.42B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 33.46
 1.21
 3.75%
19.56 33.83 29.86 1.24 3.56B 0.00 0.00%
Verint Systems Inc 4:00 p.m. 30.35
 1.19
 4.08%
18.41 40.2835 108.39 -0.09 1.89B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 97.17
 1.63
 1.71%
56.76 102.215 NA -0.8 4.25B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Hubspot Inc 4:00 p.m. 651.78
 18.74
 2.96%
399.485 693.85 NA -3.53 33.03B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.47  UNCH  0.0% 1.39 3.875 NA -5.22 378.33M 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Paylocity Holding Corporation 4:00 p.m. 158.88
 0.67
 0.42%
139.395 230.52 53.68 2.49 8.95B 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1338.64
 14.63
 1.10%
266 1999.99 50.67 26.42 20.98B 0.00 0.00%
2U Inc 4:00 p.m. 0.24
 0.0093
 3.73%
0.237 6.10 NA -4.17 20.07M 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 94.10
 2.46
 2.68%
69.59 96.04 71.83 1.18 8.02B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 240.11
 5.45
 2.32%
120.11 283 NA -3.21 10.15B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.53
 1.02
 3.46%
25.075 43.28 NA -1.74 2.52B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.27
 0.19
 1.71%
7.80 13.995 NA -0.5 372.46M 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.57
 0.86
 1.39%
33.12 68.83 NA -1.59 3.43B 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Intertainment Media Inc Common Shares 12:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 3799 0.00 0.00%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Qualys Inc 4:00 p.m. 171.54
 3.10
 1.84%
107.12 206.35 42.57 4.03 6.34B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.32
 0.12
 5.45%
2.12 4.875 NA -0.63 286.34M 0.00 0.00%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
Synchronoss Technologies Inc 4:00 p.m. 6.56
 0.12
 1.86%
2.70 13.9694 NA -6.62 67.64M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Nimble Storage Incorporated 08/08 12.49  UNCH  0.0% 6.18 12.58 NA -1.85 1.15B 0.00 NA%
Box Inc Class A 4:00 p.m. 27.30
 0.18
 0.66%
23.35 31.94 40.75 0.67 3.94B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 170.60
 1.96
 1.16%
140.77 218.74 96.93 1.76 6.33B 0.00 0.00%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Eplus Inc 4:00 p.m. 80.11
 2.58
 3.33%
41.71 83.57 16.83 4.48 2.16B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Pure Storage Inc Class A 4:00 p.m. 51.80
 1.29
 2.55%
22.14 58.46 272.63 0.19 16.83B 0.00 0.00%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.575
 0.2113
 0.77%
24.9701 28.05 NA NA 2.76M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 34.27
 0.64
 1.90%
24.61 40.99 NA -1.82 1.61B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.32
 0.14
 0.73%
18.98 28.50 NA -0.24 2.81B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 46.17
 1.45
 3.24%
39.49 61.8766 NA -2.46 2.87B 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
Tucows Inc 4:00 p.m. 17.60
 0.02
 0.11%
15.65 33.44 NA -2.56 190.60M 0.00 0.00%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Workiva Inc Class A 4:00 p.m. 80.29
 1.20
 1.52%
76.63 116 NA -2.36 4.09B 0.00 0.00%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Liveperson Inc 4:00 p.m. 0.4951
 0.032
 6.91%
0.4505 6.41 NA -3.03 43.62M 0.00 0.00%
Xactly Corporation 08/09 15.65  UNCH  0.0% 10.60 15.75 NA -0.54 501.91M 0.00 NA%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Brightcove Inc 4:00 p.m. 1.68
 0.01
 0.59%
1.63 4.56 NA -0.53 74.60M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.21
 0.06
 2.64%
2.085 5.2778 NA -5.77 61.57M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Techtarget Inc 4:00 p.m. 27.27
 0.30
 1.11%
23.43 41.93 170.31 1.3 778.52M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.33
 0.09
 0.52%
12.68 21.10 29.37 0.65 532.36M 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 3.05
 0.11
 3.74%
2.535 6.84 NA -2.85 326.44M 0.00 0.00%
Agilysys Inc 4:00 p.m. 83.875
 0.365
 0.44%
62 91.61 25.89 0.49 2.29B 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Mitek Systems Inc 4:00 p.m. 12.94
 0.26
 2.05%
8.775 16.24 NA 0.07 605.47M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Dhi Group Inc 3:59 p.m. 2.43
 0.04
 1.67%
1.97 4.22 30.38 0.08 116.71M 0.00 0.00%
Grayscale Solana TR Shs 3:59 p.m. 438
 10.97
 2.57%
15.10 570 NA NA 511.16M 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Rightside Group Ltd 3:59 p.m. 10.61
 0.02
 0.19%
7.17 12.85 NA -2.08 204.64M 0.00 NA%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Ooma Inc 4:00 p.m. 6.83
 0.26
 3.67%
6.74 15.66 NA -0.03 180.45M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.25
 0.19
 1.11%
6.79 17.76 NA -1.28 946.86M 0.00 0.00%
Allot LTD. - Ordinary Shares 4:00 p.m. 2.12
 0.07
 3.42%
1.19 3.34 NA -0.87 81.50M 0.00 0.00%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Autobytel Inc 4:00 p.m. 7.02
 0.02
 0.29%
6.6335 17.85 19.50 0.36 90.34M 0.00 NA%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Travelzoo 4:00 p.m. 9.33
 0.06
 0.65%
4.7701 11.11 11.24 0.53 123.18M 0.00 0.00%
Virnetx Holding Corp 3:45 p.m. 5.5589
 0.0589
 1.07%
3.50 13.60 NA -10.2 20.47M 0.00 0.00%
Aware Inc 4:00 p.m. 1.69
 0.03
 1.74%
1.05 2.10 NA -0.08 35.63M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Meridianlink Inc 4:00 p.m. 18
 0.29
 1.64%
13.62 25.88 900.00 0.02 1.38B 0.00 0.00%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Asure Software Inc 4:00 p.m. 7.03
 0.11
 1.59%
6.305 15.8809 NA -0.42 181.11M 0.00 0.00%
Optiva Inc Ordinary Shares 10:23 a.m. 4.375
 0.305
 6.52%
1.53 11 39.77 0.11 27.04M 0.00 0.00%
NA 07/26 2.45  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Great Elm Capital Group Inc 1:27 p.m. 3.80
 0.05
 1.33%
3.20 4.40 NA -0.34 96.78M 0.00 NA%
Gse Systems Inc 3:58 p.m. 2.7001
 0.0701
 2.67%
1.21 7.245 NA -3.51 8.75M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.154
 0.0059
 3.69%
0.141 0.405 NA -1.74 6.56M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.94
 0.08
 4.30%
1.78 14.61 NA 0.16 197.92M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.75
 0.09
 3.38%
1.7163 3.05 NA -0.46 31.32M 0.00 0.00%
Innodata Inc 4:00 p.m. 5.74
 0.05
 0.88%
5.46 15.36 NA -0.44 165.04M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Egain Corporation 4:00 p.m. 6.23
 0.11
 1.80%
5.50 8.52 29.15 0.06 194.39M 0.00 0.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Corner Growth Acquisition Corp - Class 3:54 p.m. 11.01
 0.06
 0.54%
10.11 14.9999 30.58 0.36 111.88M 0.00 0.00%
MY Size Inc 4:00 p.m. 4.15
 0.03
 0.73%
2.88 21.92 NA NA 21.30M 0.00 0.00%
Inuvo Inc 4:00 p.m. 0.337
 0.007
 2.12%
0.1228 0.57 NA -0.08 46.99M 0.00 0.00%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Professional Diversity Network Inc 4:00 p.m. 1.63
 0.215
 15.19%
1.0656 5.50 NA -0.39 18.67M 0.00 0.00%
Onvia Inc 3:21 p.m. 8.975
 0.025
 0.28%
4.10 9 NA -0.11 65.79M 0.00 NA%
Sabre Gold Mines Corp Ordinary Shares 2:06 p.m. 0.1342
 0.012
 9.82%
0.0589 0.146 1.49 -0.11 10.69M 0.00 0.00%
Spark Networks SE - Ads 4:00 p.m. 0.212
 0.0203
 8.74%
0.1717 3 NA -1.687 5.57M 0.00 0.00%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Thestreet Inc 4:00 p.m. 1.80
 0.01
 0.56%
0.75 2.03 3.05 0.59 88.54M 0.025 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
The9 Ltd - American Depository Share 3:59 p.m. 6.51
 0.26
 4.16%
3.33 14.70 1.09 -405 36.35M 0.00 0.00%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
Falconstor Software Inc 1:05 p.m. 2.13
 0.28
 15.13%
0.57 2.40 NA -0.09 15.20M 0.00 0.00%
Sonic Fdry Inc 9:52 a.m. 0.0003  UNCH  0.0% 0.0003 1.90 NA -1.62 3642 0.00 0.00%
Bluedrop Performance Learning Inc Ordin 3:04 p.m. 0.143
 0.003
 2.14%
0.1242 0.143 NA NA 14.11M 0.00 NA%
China Finance Online CO Ltd - Ameri 4:00 p.m. 3.99
 2.45
 38.04%
3.25 13.39 NA -4.5 9.74M 0.00 0.00%
Sajan Incorporated 07/19 5.82  UNCH  0.0% 3.08 6.51 NA -0.07 27.91M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 0.331
 0.0091
 2.68%
0.213 1.85 NA -0.23 19.47M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 67.38
 0.23
 0.34%
51.765 82.48 NA 11968 468.22M 0.00 0.00%
Bridgeline Digital Inc 4:00 p.m. 1.24
 0.04
 3.33%
0.7011 1.43 NA -0.91 12.92M 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1188.19
 37.53
 3.26%
708 1349.75 70.18 16.93 29.53B 0.02 0.01%
Mercadolibre Inc 4:00 p.m. 1395
 26.77
 1.96%
1063.02 1825 71.69 19.46 70.72B 0.15 0.04%
Constellation Software Inc Common Shares 3:58 p.m. 2737.7169
 37.8969
 1.40%
1848.814 2942.44 102.65 24.18 58.02B 1.00 0.15%
Pegasystems Inc 4:00 p.m. 59.30
 1.14
 1.96%
37.66 69.2625 81.23 0.73 4.98B 0.03 0.20%
Goldmoney Inc Com New Canada 2:27 p.m. 5.93
 0.03
 0.51%
5.335 7.9335 13.18 0.45 77.90M 0.0038 0.26%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 228.43
 4.01
 1.79%
149.54 270.7299 44.70 5.11 14.40B 0.16 0.28%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Simulations Plus Inc 4:00 p.m. 46
 1.00
 2.22%
32.69 52.69 86.79 0.49 919.31M 0.06 0.52%
Intuit Inc 4:00 p.m. 630.88
 21.11
 3.46%
400.22 671.01 69.10 8.42 176.65B 0.90 0.57%
Salesforce Inc 3:59 p.m. 276.68
 2.87
 1.05%
190.57 318.715 65.88 4.2 268.38B 0.40 0.58%
Electronic Arts Inc 4:00 p.m. 127.14
 0.02
 0.02%
117.47 144.53 32.03 2.88 33.99B 0.19 0.60%
Blackbaud Inc 4:00 p.m. 79.18
 0.55
 0.70%
64.32 88.56 2639.33 0.03 4.23B 0.12 0.61%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Jpmorgan International Value Etf 2:31 p.m. 54.385
 0.475
 0.88%
45.80 55.3377 NA NA 13.60M 0.3758 0.69%
Microsoft Corporation 4:00 p.m. 407.57
 6.61
 1.65%
275.37 430.82 36.80 9.68 3028.42B 0.75 0.74%
Paycom Software Inc 4:00 p.m. 188.09
 1.38
 0.74%
146.15 374.04 31.98 5.88 10.82B 0.375 0.80%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Global X Funds Global X Interest Rate HE 3:57 p.m. 21.60
 0.0982
 0.45%
17.80 31.8781 NA NA 2.16M 0.02 1.11%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Sap SE Ads 3:59 p.m. 188.07
 9.89
 5.55%
126.745 199.285 36.17 1.94 219.52B 2.3852 1.27%
Jack Henry & Associates Inc 4:00 p.m. 166.48
 1.64
 0.99%
136.57 178.37 32.58 5.02 12.13B 0.55 1.32%
Progress Software Corporation 4:00 p.m. 51.43
 0.24
 0.47%
49.02 62.34 33.20 1.57 2.26B 0.175 1.36%
Alibaba Group Holding Ltd American D 4:01 p.m. 72.51
 1.83
 2.59%
66.63 102.50 1.87 27.44 176.46B 1.00 1.38%
Oracle Corporation 4:00 p.m. 115.09
 0.56
 0.49%
93.2906 132.7737 31.79 3.07 316.32B 0.40 1.39%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.19  UNCH  0.0% 1.16 1.278 0.33 3.63 217.97M 0.0174 1.47%
Verisign Inc 4:00 p.m. 185.12
 0.38
 0.21%
181.57 229.72 23.43 6.24 18.54B 2.75 1.49%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Issuer Direct Corporation 3:59 p.m. 11.65
 0.20
 1.69%
11.45 23.3963 58.25 0.2 44.45M 0.05 1.72%
Sapiens International Corporation N.V.H 4:00 p.m. 30.69
 0.23
 0.76%
19.91 35.33 27.40 0.95 1.69B 0.28 1.82%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Digimarc Corporation 4:00 p.m. 22.22
 0.37
 1.64%
16.1305 43.43 NA -2.26 454.26M 0.11 1.98%
Macdonald Dettweiler & Associates LT 3:35 p.m. 54.876
 1.0897
 2.03%
45.15 57.7191 29.58 2.637 2.00B 0.37 2.09%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Ebay Inc 4:00 p.m. 51.25
 0.31
 0.61%
37.17 52.93 9.88 -2.27 26.55B 0.27 2.11%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Aris Water Solutions Inc Class A 4:00 p.m. 14.41
 0.35
 2.49%
6.6919 15.31 24.42 0.04 435.93M 0.09 2.50%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Open Text Corporationhares 4:00 p.m. 36.09
 0.64
 1.81%
32.04 45.47 75.19 0.56 9.84B 0.25 2.77%
Shutterstock Inc 4:00 p.m. 42.79
 0.93
 2.22%
33.80 74.20 14.08 3.04 1.52B 0.30 2.80%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.845
 0.005
 0.02%
24.84 26.77 NA NA 22.36M 0.0644 3.11%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.35
 0.48
 4.42%
10.77 38.0199 4.85 2.34 544.70M 0.20 3.52%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
American Software Inc - Class A 4:00 p.m. 10.51
 0.03
 0.29%
9.38 13.72 29.19 0.31 330.00M 0.11 4.19%
Netease Inc - American Depositary Share 4:00 p.m. 93.07
 1.81
 1.91%
80.79 118.895 2.26 30.85 60.03B 1.0798 4.64%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.72
 0.13
 1.12%
8.15 14.82 15.22 0.82 575.37M 0.325 5.55%
Cogent Communications Holdings Inc 4:00 p.m. 64.32
 0.19
 0.29%
57.3514 86 2.42 26.62 3.05B 0.965 6.00%
SK Telecom CO LTD. 4:00 p.m. 20.53
 0.04
 0.20%
18.52 22.71 0.01 2284.38 7.87B 0.3482 6.78%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Weibo Corporation - American Depositary 4:00 p.m. 8.125
 0.035
 0.43%
7.58 18.10 4.81 0.36 1.97B 0.82 10.09%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.88  UNCH  0.0% 1.82 2.28 7.52 0.26 37.83M 0.24 12.77%
Sabre Corporation 4:00 p.m. 2.76
 0.10
 3.76%
1.81 5.765 NA -1.56 1.05B 0.14 20.29%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Symbolic Logic Inc 10:57 a.m. 1.05
 0.05
 4.54%
0.54 1.14 0.74 1.42 11.20M 0.11 41.90%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.