ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, March 28, 7:14 AM

. Stock Screen    Chart - MSFT,FB,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
2U Inc 4:00 p.m. 0.4073
 0.0498
 13.93%
0.311 6.97 NA -4.17 34.07M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.74
 0.10
 3.79%
2.15 4.875 NA -0.63 338.17M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.68
 0.16
 1.18%
10.035 15.99 25.81 0.53 1.02B 0.06 1.75%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Aci Worldwide Inc 4:00 p.m. 32.54
 0.50
 1.56%
19.56 33.43 29.05 1.12 3.46B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Adobe Inc 4:00 p.m. 504.40
 3.20
 0.63%
331.89 638.25 42.67 11.82 228.26B 0.00 0.00%
Agilysys Inc 4:00 p.m. 82.45
 2.97
 3.74%
62 91.61 25.45 0.49 2.26B 0.0075 0.04%
Akamai Technologies Inc 4:00 p.m. 109.63
 1.61
 1.49%
76.28 129.17 31.14 3.26 16.61B 0.00 0.00%
Akoustis Technologies Inc 4:00 p.m. 0.5832
 0.0446
 8.28%
0.45 3.57 NA -1 57.51M 0.00 0.00%
Alibaba Group Holding Ltd American D 4:00 p.m. 71.59
 0.11
 0.15%
66.63 105.05 1.85 27.44 178.97B 1.00 1.40%
Allot LTD. - Ordinary Shares 3:57 p.m. 2.17
 0.02
 0.93%
1.19 3.34 NA -0.87 83.28M 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 151.94
 0.24
 0.16%
100.29 155.20 26.20 5.8 861.65B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 59.65 NA -2.52 3.17B 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
American Software Inc - Class A 4:00 p.m. 11.45
 0.18
 1.55%
9.38 13.72 31.81 0.31 359.51M 0.11 3.84%
Ansys Inc 4:00 p.m. 347.93
 1.91
 0.55%
258.01 364.31 60.72 5.73 30.28B 0.00 0.00%
Aris Water Solutions Inc Class A 4:00 p.m. 14.06
 0.30
 2.18%
6.6919 14.25 23.83 0.59 425.34M 0.09 2.56%
Aspen Technology Inc 4:00 p.m. 207.91
 6.07
 3.01%
161.32 247.96 NA -1.67 13.21B 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.90
 0.25
 3.27%
6.305 17.1399 NA -0.42 201.69M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Autobytel Inc 4:00 p.m. 7.02
 0.02
 0.29%
6.6335 17.85 19.50 0.36 90.34M 0.00 NA%
Autodesk Inc 4:00 p.m. 260.97
 0.70
 0.27%
188.38 279.53 61.55 3.78 55.82B 0.00 0.00%
Aware Inc 4:00 p.m. 1.80
 0.01
 0.56%
1.05 2.10 NA -0.35 37.95M 1.75 97.22%
Baidu Inc - American Depositary Shares 4:00 p.m. 104.99
 1.33
 1.28%
96.58 158.80 1.90 0.52 36.82B 0.00 0.00%
Blackbaud Inc 4:00 p.m. 72.91
 2.20
 3.11%
64.32 88.56 2430.33 0.03 3.90B 0.12 0.66%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Bluedrop Performance Learning Inc Ordin 3:04 p.m. 0.143
 0.003
 2.14%
0.1242 0.143 NA NA 14.11M 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Box Inc Class A 4:00 p.m. 28.40
 0.10
 0.35%
23.35 31.94 42.39 0.06 4.08B 0.00 0.00%
Breaking Data Corp Ordinary Shares 9:32 a.m. 0.8393
 0.0193
 2.35%
0.809 2.4277 NA NA 11.37M 0.00 NA%
Brightcove Inc 4:00 p.m. 1.99
 0.04
 2.05%
1.81 4.615 NA -0.53 86.97M 0.00 0.00%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Cadence Design Systems Inc 4:00 p.m. 311.34
 4.67
 1.48%
194.01 327.355 81.50 3.82 84.87B 0.00 0.00%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Check Point Software Technologies LTD. - 4:00 p.m. 164.15
 0.01
 0.01%
117.18 168.82 22.93 6.31 19.82B 0.00 0.00%
Cimpress Plc - Ordinary Shares 4:00 p.m. 88.66
 1.31
 1.50%
40.8858 100.01 57.57 -7.08 2.36B 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 64.81
 1.92
 3.05%
57.3514 86 2.43 26.62 3.07B 0.965 5.96%
Commvault Systems Inc 4:00 p.m. 100.26
 0.89
 0.90%
54.905 101 NA -0.8 4.39B 0.00 0.00%
Computer Modelling Group Ordinary Shares 3:32 p.m. 7.54
 0.14
 1.89%
4.7301 7.80 26.00 0.24 613.24M 0.05 2.65%
Constellation Software Inc Common Shares 4:00 p.m. 2743.70
 14.30
 0.52%
1782.393 2942.44 102.88 26.67 58.14B 1.00 0.15%
Corner Growth Acquisition Corp - Class 2:59 p.m. 10.99
 0.08
 0.73%
10.05 14.9999 30.53 0.36 112.59M 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Costar Group Inc 4:00 p.m. 96.22
 1.04
 1.09%
67.22 100.38 104.59 0.92 39.30B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 263.18
 0.31
 0.12%
120.11 283 NA -1.6 11.12B 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Dhi Group Inc 4:00 p.m. 2.60
 0.02
 0.78%
1.97 4.22 32.50 0.08 124.87M 0.00 0.00%
Digiliti Money Group Inc 10:07 a.m. 0.04
 0.01
 20.00%
0.03 1 NA -6.485 394600 0.00 NA%
Digimarc Corporation 4:00 p.m. 27.02
 0.15
 0.55%
16.1305 43.43 NA -2.26 552.39M 0.11 1.63%
Digital Turbine Inc 4:00 p.m. 2.61
 0.14
 5.67%
2.465 14.61 16.31 0.16 266.28M 0.00 0.00%
Ebay Inc 4:00 p.m. 51.92
 0.84
 1.64%
37.17 52.82 10.00 -2.27 26.89B 0.27 2.08%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Egain Corporation 4:00 p.m. 6.42
 0.05
 0.79%
5.50 8.52 30.03 0.06 200.32M 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 131.87
 0.97
 0.74%
117.47 144.53 33.22 2.88 35.26B 0.19 0.58%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Envestnet Inc 4:00 p.m. 57.66
 1.48
 2.63%
33.12 66.4999 NA -4.38 3.16B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 276.37
 7.97
 2.97%
197.99 317.50 39.15 7.06 15.98B 0.00 0.00%
Eplus Inc 4:00 p.m. 77.99
 1.52
 1.99%
41.71 83.57 16.38 4.48 2.10B 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Everi Holdings Inc 4:00 p.m. 9.55
 0.38
 4.14%
8.745 17.42 10.49 1.24 800.09M 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1258.51
 23.96
 1.87%
664.41 1349.75 74.34 16.93 31.28B 0.02 0.01%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Fortinet Inc 4:00 p.m. 67.27
 0.18
 0.27%
44.12 81.24 46.08 1.46 51.33B 0.00 0.00%
Global X Funds Global X Interest Rate HE 3:44 p.m. 19.0844
 0.2899
 1.50%
17.80 31.8781 NA NA 1.91M 0.02 1.26%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Godaddy Inc Class A 4:00 p.m. 122.08
 1.14
 0.94%
67.435 122.83 13.44 2.19 17.39B 0.00 0.00%
Goldmoney Inc Com New Canada 3:57 p.m. 6.37
 0.12
 1.92%
5.335 8.35 14.16 0.45 84.05M 0.0038 0.24%
Grayscale Solana TR Shs 3:58 p.m. 406.488
 4.762
 1.16%
15.10 570 NA NA 421.05M 0.00 0.00%
Great Elm Capital Group Inc 1:27 p.m. 3.80
 0.05
 1.33%
3.20 4.40 NA -0.34 96.78M 0.00 NA%
Gse Systems Inc 3:59 p.m. 2.37
 0.01
 0.42%
1.21 8.20 NA -7.2 7.11M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 115.41
 0.41
 0.35%
68.45 122.35 NA -1.36 9.50B 0.00 0.00%
Hive Digital Technologies Ltdhares 4:00 p.m. 3.24
 0.09
 2.86%
2.75 6.84 NA -2.85 341.66M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Hubspot Inc 4:00 p.m. 623.33
 8.70
 1.38%
390.22 660 NA -3.53 31.59B 0.00 0.00%
Iac Inc 4:00 p.m. 52.83
 0.30
 0.57%
41.39 69.85 17.79 -13.55 4.23B 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Innodata Inc 3:59 p.m. 6.47
 0.47
 7.83%
5.57 15.36 NA -0.03 186.03M 0.00 0.00%
Innovator Etfs Trust Innovator Internati 3:46 p.m. 28.0301
 0.0551
 0.20%
24.9701 28.0301 NA NA 3.50M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 21.20
 0.82
 4.02%
20.39 28.50 NA -0.24 3.08B 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Intertainment Media Inc Common Shares 12:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 3799 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Intuit Inc 4:00 p.m. 648.74
 8.69
 1.36%
400.22 671.01 71.06 8.42 181.65B 0.90 0.55%
Inuvo Inc 4:00 p.m. 0.3662
 0.0336
 10.10%
0.1228 0.57 NA -0.08 51.06M 0.00 0.00%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Issuer Direct Corporation 3:58 p.m. 13.42
 0.55
 4.27%
11.50 23.3963 67.10 0.2 51.20M 0.05 1.49%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Jack Henry & Associates Inc 4:00 p.m. 172.26
 5.87
 3.53%
136.57 178.37 33.71 5.02 12.55B 0.55 1.28%
Jpmorgan International Value Etf 10:31 a.m. 54.46
 0.2719
 0.50%
45.80 54.46 NA NA 13.62M 0.3758 0.69%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 18.38
 0.14
 0.77%
12.60 21.10 31.15 0.65 564.62M 0.00 0.00%
Liveperson Inc 4:00 p.m. 1.07
 0.03
 2.88%
0.9551 6.41 NA -1.28 94.28M 0.00 0.00%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Macdonald Dettweiler & Associates LT 3:35 p.m. 54.876
 1.0897
 2.03%
45.15 57.7191 29.58 2.637 2.00B 0.37 2.09%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.84
 0.12
 1.00%
8.15 14.82 15.38 0.82 581.26M 0.325 5.49%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 249.73
 0.15
 0.06%
149.04 266.94 88.56 2.82 15.37B 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 1:30 p.m. 4.21
 0.014
 0.33%
2.31 4.215 NA -1.93 185.12M 0.10 9.50%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Mercadolibre Inc 4:00 p.m. 1522.65
 14.81
 0.96%
1063.02 1825 78.25 19.46 77.19B 0.15 0.04%
Meridianlink Inc 4:00 p.m. 18.22
 0.29
 1.62%
13.62 25.88 NA -0.53 1.39B 0.00 0.00%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 421.43
 0.22
 0.05%
275.37 430.82 38.10 9.68 3131.41B 0.75 0.71%
Microstrategy Incorporated - Class A 4:00 p.m. 1919.16
 42.17
 2.25%
255.45 1999.99 72.64 26.42 28.80B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.93
 0.0299
 1.57%
1.82 2.28 7.72 0.26 38.84M 0.24 12.44%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Mitek Systems Inc 4:00 p.m. 13.92
 0.69
 5.21%
8.775 13.98 81.88 0.17 651.33M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Mobileye Global Inc - Class A 4:00 p.m. 32.70
 1.35
 4.31%
23.49 47.41 NA -0.03 3.10B 0.00 0.00%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
MY Size Inc 3:57 p.m. 0.4301
 0.0169
 3.78%
0.36 2.74 NA -7.47 1.56M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
NA 07/26 2.45  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 103.69
 0.47
 0.45%
80.79 118.895 2.52 30.85 66.88B 1.0798 4.17%
Netscout Systems Inc 4:00 p.m. 21.81
 0.34
 1.58%
19.74 31.66 26.60 0.82 1.55B 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.79
 0.015
 0.54%
1.7163 3.30 NA -0.46 31.78M 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 255.59
 5.98
 2.29%
149.54 270.7299 63.90 4 16.19B 0.16 0.25%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Onvia Inc 3:21 p.m. 8.975
 0.025
 0.28%
4.10 9 NA -0.11 65.79M 0.00 NA%
Ooma Inc 4:00 p.m. 8.62
 0.09
 1.05%
8.10 15.66 123.14 -0.15 222.40M 0.00 0.00%
Open Text Corporationhares 4:00 p.m. 38.81
 0.57
 1.45%
32.04 45.47 80.85 0.56 10.58B 0.25 2.58%
Optiva Inc Ordinary Shares 12:31 p.m. 4.68
 0.32
 7.34%
1.53 11.72 42.55 0.11 28.92M 0.00 0.00%
Oracle Corporation 4:00 p.m. 125.27
 1.20
 0.95%
89.71 132.7737 34.60 3.07 344.30B 0.40 1.28%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Paycom Software Inc 4:00 p.m. 197.22
 6.62
 3.47%
146.15 374.04 33.54 5.88 11.35B 0.375 0.76%
Paylocity Holding Corporation 4:00 p.m. 173.29
 1.91
 1.11%
139.395 230.52 58.54 2.49 9.76B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 65.10
 0.50
 0.76%
37.66 69.2625 89.18 0.73 5.46B 0.03 0.18%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 22.36
 0.09
 0.40%
21.36 42.75 10.85 2.06 1.03B 0.20 1.79%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Professional Diversity Network Inc 4:00 p.m. 1.66
 0.51
 23.50%
1.15 6.91 NA -0.39 18.38M 0.00 0.00%
Progress Software Corporation 4:00 p.m. 52.63
 0.02
 0.04%
49.02 62.34 33.52 1.57 2.31B 0.175 1.33%
Pros Holdings Inc 4:00 p.m. 35.59
 0.86
 2.48%
24.61 40.99 NA -1.22 1.66B 0.00 0.00%
Ptc Inc 4:00 p.m. 189.71
 0.23
 0.12%
120.62 194.24 95.81 2.06 22.68B 0.00 0.00%
Pure Storage Inc Class A 4:00 p.m. 52.55
 0.38
 0.73%
22.14 58.46 233.87 0.23 16.61B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Qualys Inc 4:00 p.m. 165.20
 0.30
 0.18%
107.12 206.35 40.99 4.03 6.11B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.35
 0.44
 2.60%
6.79 17.56 NA -1.28 952.35M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 48.71
 0.61
 1.24%
39.49 61.8766 NA -2.46 3.02B 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Remark Holdings Inc 3:59 p.m. 0.199
 0.0024
 1.19%
0.173 0.405 NA -5.22 8.19M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Rightside Group Ltd 3:59 p.m. 10.61
 0.02
 0.19%
7.17 12.85 NA -2.08 204.64M 0.00 NA%
Ringcentral Inc Class A 4:00 p.m. 34.88
 0.79
 2.32%
25.075 43.28 NA -1.74 2.87B 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Sabre Corporation 4:00 p.m. 2.41
 0.11
 4.78%
1.81 5.765 NA -1.56 914.58M 0.14 23.24%
Sabre Gold Mines Corp Ordinary Shares 2:47 p.m. 0.0788
 0.0058
 7.95%
0.0589 0.151 1.13 -0.11 6.28M 0.00 0.00%
Sajan Incorporated 07/19 5.82  UNCH  0.0% 3.08 6.51 NA -0.07 27.91M 0.00 NA%
Salesforce Inc 4:00 p.m. 301.38
 4.45
 1.46%
187.31 318.715 71.76 4.2 292.34B 0.40 0.53%
Sap SE Ads 4:00 p.m. 197.09
 0.43
 0.22%
123.54 199.285 37.90 5.2 230.05B 2.233 1.13%
Sapiens International Corporation N.V.H 4:00 p.m. 31.46
 0.70
 2.28%
19.91 31.865 29.96 0.95 1.73B 0.28 1.78%
Seachange Intl Inc Com New 3:50 p.m. 4.25
 0.25
 5.56%
0.35 9.30 NA -4.6 11.09M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Shutterstock Inc 4:00 p.m. 46.15
 0.26
 0.57%
33.80 75.96 15.18 3.04 1.64B 0.30 2.60%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.27
 0.04
 3.05%
NA NA 0.35 3.63 232.62M 0.0174 1.37%
Simulations Plus Inc 4:00 p.m. 41.35
 0.29
 0.71%
32.69 52.69 78.02 0.49 825.64M 0.06 0.58%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
SK Telecom CO LTD. 4:00 p.m. 21.72
 0.29
 1.32%
18.52 22.71 0.01 2284.38 8.33B 0.3482 6.41%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.59
 0.11
 1.05%
7.80 14.775 NA -0.89 349.99M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Spark Networks SE - Ads 4:00 p.m. 0.212
 0.0203
 8.74%
0.1717 3 NA -1.687 5.57M 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 183.89
 3.19
 1.77%
140.77 218.74 104.48 1.76 6.80B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.4658
 0.0048
 1.04%
0.213 1.90 NA -0.23 27.40M 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Symbolic Logic Inc 1:15 p.m. 0.91  UNCH  0.0% 0.54 1.15 0.64 1.42 9.71M 0.11 48.35%
Synchronoss Technologies Inc 4:00 p.m. 8.48
 0.23
 2.79%
2.70 13.9694 NA NA 87.44M 0.00 0.00%
Synopsys Inc 4:00 p.m. 573.35
 10.97
 1.88%
360.365 629.38 63.28 7.92 87.46B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 146.92
 0.25
 0.17%
115.30 171.59 NA -7.03 25.06B 0.0001 0.00%
Techtarget Inc 4:00 p.m. 32.53
 0.55
 1.72%
23.43 41.93 203.31 0.16 928.62M 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 92.08
 0.32
 0.35%
69.59 94.54 70.29 1.18 7.84B 0.00 0.00%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
The9 Ltd - American Depository Share 3:59 p.m. 5.95
 0.25
 4.39%
3.33 14.70 NA -405 28.24M 0.00 0.00%
Thestreet Inc 4:00 p.m. 1.80
 0.01
 0.56%
0.75 2.03 3.05 0.59 88.54M 0.025 NA%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
Travelzoo 4:00 p.m. 10.60
 0.39
 3.55%
4.7701 11.11 12.77 0.53 148.10M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.54M 0.00 0.00%
Tucows Inc 4:00 p.m. 18.55
 0.68
 3.81%
15.65 33.44 NA -2.56 202.11M 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 61.01
 0.30
 0.49%
45.02 78.16 NA -5.54 11.11B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Tyler Technologies Inc 4:00 p.m. 420.60
 2.51
 0.60%
333.09 454.74 108.40 3.88 17.78B 0.00 0.00%
Upland Software Inc 4:00 p.m. 3.04
 0.01
 0.33%
2.325 5.2778 NA -5.77 87.72M 0.00 0.00%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Verint Systems Inc 4:00 p.m. 31.09
 0.15
 0.48%
18.41 40.2835 1036.33 -0.09 1.96B 0.00 0.00%
Verisign Inc 4:00 p.m. 189.10
 2.00
 1.07%
185.19 229.72 23.94 6.24 19.08B 0.00 0.00%
Virnetx Holding Corp 3:53 p.m. 6.33
 0.02
 0.32%
3.50 53.60 NA -10.2 23.31M 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.695
 0.07
 4.31%
1.39 4.19 NA -5.22 436.23M 0.00 0.00%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Weibo Corporation - American Depositary 4:00 p.m. 9.50
 0.37
 4.05%
7.84 21.58 5.62 0.36 2.30B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 84.37
 1.70
 2.06%
80.50 116 NA -2.36 4.29B 0.00 0.00%
Xactly Corporation 08/09 15.65  UNCH  0.0% 10.60 15.75 NA -0.54 501.91M 0.00 NA%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 25.21
 0.01
 0.04%
25.14 26.77 NA NA 22.69M 0.0611 2.91%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Yelp Inc 4:00 p.m. 39.10
 0.85
 2.22%
26.53 48.99 28.96 1.35 2.67B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 49.61
 1.50
 3.12%
33.23 59.23 NA -0.68 2.74B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 50.38
 1.48
 3.03%
33.80 61.13 NA -0.68 8.66B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.