ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 1:33 AM

. Stock Screen    Chart - MSFT,FB,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 155.47
 1.07
 0.69%
102.63 160.2225 26.81 5.8 881.67B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 156.88
 0.88
 0.56%
103.27 161.70 27.05 4.56 924.49B 0.00 0.00%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Check Point Software Technologies LTD. - 4:00 p.m. 158.09
 1.29
 0.82%
117.18 168.82 22.27 6.31 19.09B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Mobileye Global Inc - Class A 4:00 p.m. 30.96
 0.83
 2.75%
23.49 47.41 NA -0.03 2.93B 0.00 0.00%
Synopsys Inc 4:00 p.m. 527.58
 13.51
 2.50%
360.365 629.38 58.23 7.92 80.46B 0.00 0.00%
Ansys Inc 4:00 p.m. 325.62
 1.19
 0.36%
258.01 364.31 56.83 5.73 28.43B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 293.71
 7.10
 2.36%
194.01 327.355 76.89 3.82 79.96B 0.00 0.00%
Costar Group Inc 4:00 p.m. 85.46
 0.83
 0.96%
67.385 100.38 92.89 0.92 34.90B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 100.34
 0.99
 0.98%
76.845 129.17 28.50 3.26 15.20B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 13  UNCH  0.0% NA NA 0.16 82.53 4.24B 0.00 0.00%
Iac Inc 4:00 p.m. 47.06
 0.31
 0.65%
41.39 69.85 15.85 2.97 3.77B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 94.41
 1.71
 1.78%
94.25 156.98 76.76 0.52 33.11B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Fortinet Inc 4:00 p.m. 64.66
 0.18
 0.28%
44.12 81.24 44.29 1.46 49.34B 0.00 0.00%
Ptc Inc 4:00 p.m. 177.48
 1.14
 0.64%
120.62 194.24 89.64 2.06 21.22B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 402.84
 3.62
 0.91%
361.157 454.74 103.82 3.88 17.10B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Zillow Group Inc - Class A 4:00 p.m. 41.88
 0.82
 1.92%
33.23 59.23 NA -0.68 2.32B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 42.54
 0.79
 1.82%
33.80 61.13 NA -0.68 7.32B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 108.34
 0.97
 0.89%
68.45 122.35 NA -1.36 8.92B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Epam Systems Inc 4:00 p.m. 249
 1.90
 0.76%
197.99 317.50 35.27 7.06 14.40B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 197.48
 2.97
 1.48%
161.32 236.78 NA -1.67 12.55B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 122.36
 0.89
 0.72%
67.435 127.15 13.48 9.08 17.43B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Manhattan Associates Inc 4:00 p.m. 228.43
 2.73
 1.18%
152.32 266.94 81.00 2.82 14.06B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 18.94
 0.23
 1.20%
18.92 31.66 23.10 0.82 1.35B 0.00 0.00%
Cimpress Plc - Ordinary Shares 4:00 p.m. 90.23
 0.73
 0.82%
42.78 100.01 58.59 -7.08 2.40B 0.00 0.00%
Black Knight Financial Services Inc Cla 4:02 p.m. 43.05
 0.55
 1.26%
34 45.25 62.39 0.69 2.96B 0.00 NA%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 31.49
 0.09
 0.29%
19.56 33.83 28.12 1.12 3.35B 0.00 0.00%
Hubspot Inc 4:00 p.m. 633.45
 0.40
 0.06%
399.485 693.85 NA -3.53 32.10B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 94.63
 1.00
 1.05%
56.76 102.215 NA -0.8 4.14B 0.00 0.00%
Yelp Inc 4:00 p.m. 39.56  UNCH  0.0% 26.53 48.99 29.30 1.35 2.70B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Verint Systems Inc 4:00 p.m. 29.13
 0.13
 0.44%
18.41 40.2835 104.04 0.28 1.82B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 156.88
 2.12
 1.33%
139.395 230.52 53.00 2.49 8.84B 0.00 0.00%
2U Inc 4:00 p.m. 0.2811
 0.0143
 4.84%
0.2702 6.10 NA -3.93 23.51M 0.00 0.00%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Ringcentral Inc Class A 4:00 p.m. 29.73
 0.65
 2.14%
25.075 43.28 NA -1.74 2.45B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 58.74
 0.43
 0.73%
45.02 78.16 NA -5.54 10.69B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 90.54
 0.36
 0.40%
69.59 94.54 69.11 1.18 7.71B 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.01
 0.23
 2.13%
7.80 14.235 NA -0.89 363.87M 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1188.05
 65.98
 5.26%
266 1999.99 44.97 26.42 18.62B 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Envestnet Inc 4:00 p.m. 62.20
 0.40
 0.65%
33.12 68.83 NA -1.59 3.41B 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.25
 0.05
 0.19%
23.35 31.94 39.18 0.67 3.79B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.47
 0.03
 2.00%
1.39 3.875 NA -5.22 378.33M 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 50.09
 0.45
 0.89%
21.21 53.96 NA -1.12 8.72M 0.00 0.00%
Qualys Inc 4:00 p.m. 162.75
 1.71
 1.04%
107.12 206.35 40.38 4.03 6.02B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Intertainment Media Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.17 0 0.00 NA%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 235.98
 3.99
 1.66%
120.11 283 NA -1.6 9.97B 0.00 0.00%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
8x8 Inc 4:00 p.m. 2.23
 0.06
 2.62%
2.15 4.875 NA -0.63 275.23M 0.00 0.00%
Pure Storage Inc Class A 4:01 p.m. 52.32
 0.99
 1.86%
22.14 58.46 275.37 0.19 17.00B 0.00 0.00%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 161.70
 1.65
 1.01%
140.77 218.74 91.88 1.76 6.00B 0.00 0.00%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Pros Holdings Inc 4:00 p.m. 33.68
 0.01
 0.03%
24.61 40.99 NA -1.22 1.58B 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.20
 0.33
 1.69%
19.19 28.50 NA -0.24 2.79B 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Innovator Etfs Trust Innovator Internati 11:04 a.m. 27.4011
 0.1288
 0.47%
24.9701 28.05 NA NA 3.43M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.45
 0.40
 5.84%
2.70 13.9694 NA -6.62 66.51M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 43.80
 0.38
 0.86%
39.49 61.8766 NA -2.46 2.71B 0.00 0.00%
Engagement Labs Inc Ordinary Shares Can 12:31 p.m. 0.0389
 0.0037
 10.51%
0.0352 0.0694 NA -0.13 2.85M 0.00 NA%
Liveperson Inc 4:00 p.m. 0.5823
 0.0151
 2.66%
0.5512 6.41 NA -3.03 51.31M 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 76.97
 0.09
 0.12%
76.63 116 NA -2.36 3.92B 0.00 0.00%
Tucows Inc 4:00 p.m. 17.50
 0.93
 5.05%
15.65 33.44 NA -8.85 189.52M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Everi Holdings Inc 4:00 p.m. 8.76
 0.13
 1.46%
8.67 16.87 9.63 0.91 733.90M 0.00 0.00%
Xactly Corporation 08/09 15.65  UNCH  0.0% 10.60 15.75 NA -0.54 501.91M 0.00 NA%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Grayscale Solana TR Shs 3:59 p.m. 350
 10.00
 2.94%
15.10 570 NA NA 405.62M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Upland Software Inc 4:00 p.m. 2.31
 0.07
 3.12%
2.155 5.2778 NA -5.77 66.66M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.17
 1.22
 9.11%
8.775 16.24 71.59 0.17 569.44M 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Techtarget Inc 4:00 p.m. 27.43
 0.45
 1.61%
23.43 41.93 171.44 0.16 783.03M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 3:46 p.m. 1.40
 0.06
 4.11%
1.39 2.668 NA -4.59 84.17M 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Hive Digital Technologies Ltdhares 4:00 p.m. 2.60
 0.06
 2.26%
2.535 6.84 NA -2.85 278.27M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Virnetx Holding Corp 3:35 p.m. 5.675
 0.075
 1.34%
3.50 13.60 NA -7.79 20.90M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 54.88 NA -2.52 3.17B 0.00 0.00%
Brightcove Inc 3:59 p.m. 1.69
 0.06
 3.43%
1.63 4.56 NA -0.53 75.05M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Rightside Group Ltd 3:59 p.m. 10.61
 0.02
 0.19%
7.17 12.85 NA -2.08 204.64M 0.00 NA%
Liquidity Services Inc 4:00 p.m. 16.90
 0.56
 3.21%
12.68 21.10 28.64 0.65 519.16M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Quinstreet Inc 4:00 p.m. 16.44
 0.49
 2.89%
6.79 17.76 NA -1.28 902.40M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:59 p.m. 2.08
 0.03
 1.42%
1.19 3.34 NA -1.66 79.96M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Ooma Inc 4:00 p.m. 6.91
 0.15
 2.12%
6.86 15.66 NA -0.03 182.42M 0.00 0.00%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Travelzoo 4:00 p.m. 8.84
 0.08
 0.90%
4.7701 11.11 10.65 0.83 116.71M 0.00 0.00%
Akoustis Technologies Inc 4:00 p.m. 0.5048
 0.0003
 0.06%
0.45 3.57 NA -1 49.77M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.30
 0.05
 2.22%
1.97 4.22 28.75 0.08 110.47M 0.00 0.00%
Autobytel Inc 4:00 p.m. 7.02
 0.02
 0.29%
6.6335 17.85 19.50 0.36 90.34M 0.00 NA%
Corner Growth Acquisition Corp - Class 3:59 p.m. 11.03
 0.30
 2.65%
10.11 14.9999 NA -0.32 112.08M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Asure Software Inc 4:00 p.m. 7.06
 0.04
 0.56%
6.305 17.1399 NA -0.42 181.89M 0.00 0.00%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
NA 07/26 2.45  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Seachange Intl Inc Com New 9:54 a.m. 4.25  UNCH  0.0% 0.386 9.30 NA -4.6 11.10M 0.00 0.00%
Meridianlink Inc 4:00 p.m. 17.15
 0.35
 2.08%
13.62 25.88 NA -0.53 1.31B 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Great Elm Capital Group Inc 1:27 p.m. 3.80
 0.05
 1.33%
3.20 4.40 NA -0.34 96.78M 0.00 NA%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Digital Turbine Inc 4:00 p.m. 1.86
 0.07
 3.91%
1.78 14.61 11.62 0.16 189.76M 0.00 0.00%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Optiva Inc Ordinary Shares 10:23 a.m. 4.375
 0.305
 6.52%
1.53 11 NA -1.98 27.04M 0.00 0.00%
Breaking Data Corp Ordinary Shares 9:32 a.m. 0.8393
 0.0193
 2.35%
0.809 2.4277 NA NA 11.37M 0.00 NA%
Remark Holdings Inc 3:59 p.m. 0.15
 0.0072
 5.04%
0.1411 0.405 NA -1.74 6.38M 0.00 0.00%
Gse Systems Inc 4:00 p.m. 2.35
 0.17
 6.75%
1.21 7.245 NA -3.51 7.61M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.13  UNCH  0.0% 5.50 8.52 28.68 0.06 191.27M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.67
 0.04
 1.48%
1.7163 3.05 NA -0.46 30.41M 0.00 0.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Innodata Inc 4:00 p.m. 5.91
 0.08
 1.34%
5.57 15.36 NA -0.44 169.93M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Sabre Gold Mines Corp Ordinary Shares 3:22 p.m. 0.1275
 0.0035
 2.67%
0.0589 0.146 1.42 0.09 10.16M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Onvia Inc 3:21 p.m. 8.975
 0.025
 0.28%
4.10 9 NA -0.11 65.79M 0.00 NA%
Spark Networks SE - Ads 4:00 p.m. 0.212
 0.0203
 8.74%
0.1717 3 NA -1.687 5.57M 0.00 0.00%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Inuvo Inc 3:59 p.m. 0.328
 0.0049
 1.52%
0.1228 0.57 NA -0.08 45.73M 0.00 0.00%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
The9 Ltd - American Depository Share 3:59 p.m. 5.75
 0.15
 2.68%
3.33 14.70 0.96 6 32.11M 0.00 0.00%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Digiliti Money Group Inc 10:07 a.m. 0.04
 0.01
 20.00%
0.03 1 NA -6.485 394600 0.00 NA%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.55M 0.00 0.00%
Professional Diversity Network Inc 1:37 p.m. 1.71
 0.04
 2.29%
1.15 5.50 NA -0.43 19.58M 0.00 0.00%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Streamline Health Solutions Inc 4:00 p.m. 0.3571
 0.0261
 7.88%
0.213 1.85 NA -0.23 21.01M 0.00 0.00%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Bluedrop Performance Learning Inc Ordin 3:04 p.m. 0.143
 0.003
 2.14%
0.1242 0.143 NA NA 14.11M 0.00 NA%
Take-two Interactive Software Inc 4:00 p.m. 143.16
 2.29
 1.57%
119.565 171.59 NA -7.03 24.42B 0.0001 0.00%
Adobe Inc 4:00 p.m. 474.45
 1.77
 0.37%
331.89 638.25 40.14 11.82 212.55B 0.0031 0.00%
Autodesk Inc 4:00 p.m. 214.92
 13.32
 5.84%
188.38 279.53 50.69 3.78 45.97B 0.0037 0.01%
Goldmoney Inc Com New Canada 3:59 p.m. 6.02
 0.09
 1.47%
5.335 8.15 13.38 0.45 79.09M 0.0038 0.25%
Agilysys Inc 4:00 p.m. 82.38
 0.76
 0.93%
62 91.61 25.43 0.49 2.25B 0.0075 0.04%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Fair Isaac Corproation 4:00 p.m. 1153.28
 0.58
 0.05%
686.08 1349.75 68.12 16.93 28.66B 0.02 0.01%
Global X Funds Global X Interest Rate HE 2:21 p.m. 21.5101
 0.6141
 2.78%
17.80 31.8781 NA NA 2.15M 0.02 1.12%
Thestreet Inc 4:00 p.m. 1.80
 0.01
 0.56%
0.75 2.03 3.05 0.59 88.54M 0.025 NA%
Pegasystems Inc 3:59 p.m. 58.94
 0.22
 0.38%
37.66 69.2625 80.74 -4.22 4.95B 0.03 0.20%
Computer Modelling Group Ordinary Shares 3:06 p.m. 7.35
 0.10
 1.34%
4.7301 7.80 25.34 0.24 597.78M 0.05 2.72%
Issuer Direct Corporation 3:23 p.m. 11.59
 0.06
 0.52%
11.50 23.3963 57.95 0.2 44.22M 0.05 1.73%
A10 Networks Inc 4:00 p.m. 12.80
 0.20
 1.54%
10.035 15.99 24.15 0.53 953.54M 0.06 1.88%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Simulations Plus Inc 4:00 p.m. 44.70
 0.66
 1.46%
32.69 52.69 84.34 0.49 893.33M 0.06 0.54%
Xtrackers California Municipal Bonds Etf 3:48 p.m. 24.89
 0.006
 0.02%
24.845 26.77 NA NA 22.40M 0.0644 3.11%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Aris Water Solutions Inc Class A 4:00 p.m. 13.48
 0.47
 3.37%
6.6919 15.31 22.85 0.59 407.79M 0.09 2.67%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Digimarc Corporation 4:00 p.m. 22.65
 0.30
 1.31%
16.1305 43.43 NA -2.26 463.05M 0.11 1.94%
American Software Inc - Class A 4:00 p.m. 10.59
 0.10
 0.94%
9.38 13.72 29.42 0.31 332.51M 0.11 4.15%
Symbolic Logic Inc 2:22 p.m. 0.0000  UNCH  0.0% NA NA 0.77 1.42 11.74M 0.11 400000000.00%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Blackbaud Inc 3:59 p.m. 77.52
 0.74
 0.95%
64.32 88.56 2584.00 0.03 4.15B 0.12 0.62%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Sabre Corporation 4:00 p.m. 2.61
 0.06
 2.35%
1.81 5.765 NA -1.56 990.48M 0.14 21.46%
Mercadolibre Inc 4:00 p.m. 1397.86
 0.02
 0.00%
1063.02 1825 71.83 19.46 70.87B 0.15 0.04%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Gaia Inc - Class A 3:58 p.m. 3.53
 0.08
 2.32%
2.11 3.9437 NA -0.27 62.92M 0.15 4.25%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 230.54
 0.92
 0.40%
149.54 270.7299 45.12 5.11 14.54B 0.16 0.28%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Progress Software Corporation 4:00 p.m. 50.59
 0.13
 0.26%
49.001 62.34 32.64 1.57 2.22B 0.175 1.38%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Electronic Arts Inc 4:00 p.m. 126.31
 0.24
 0.19%
117.47 144.53 31.82 2.88 33.77B 0.19 0.60%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.63
 0.26
 2.19%
11.435 42.36 4.97 2.34 558.14M 0.20 3.44%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.89
 0.005
 0.27%
1.82 2.28 7.56 0.25 38.04M 0.24 12.70%
Open Text Corporationhares 4:00 p.m. 34.60
 0.13
 0.38%
32.04 45.47 72.08 0.56 9.43B 0.25 2.89%
Ebay Inc 4:00 p.m. 49.45
 0.80
 1.59%
37.17 52.93 9.53 5.19 25.62B 0.27 2.18%
Sapiens International Corporation N.V.H 4:00 p.m. 30.25
 0.52
 1.69%
19.91 35.33 27.01 0.95 1.67B 0.28 1.85%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Shutterstock Inc 4:00 p.m. 40.56
 0.07
 0.17%
33.80 74.21 13.34 3.04 1.44B 0.30 2.96%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.62
 0.04
 0.34%
8.15 14.82 15.09 0.82 570.46M 0.325 5.59%
SK Telecom CO LTD. 4:00 p.m. 19.94
 0.03
 0.15%
18.52 22.71 0.01 2284.38 7.65B 0.3482 6.99%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Macdonald Dettweiler & Associates LT 3:35 p.m. 54.876
 1.0897
 2.03%
45.15 57.7191 29.58 2.637 2.00B 0.37 2.09%
Paycom Software Inc 4:00 p.m. 186.86
 3.29
 1.73%
146.15 374.04 31.78 5.88 10.75B 0.375 0.80%
Oracle Corporation 4:00 p.m. 118.67
 1.95
 1.62%
93.2906 132.7737 32.78 3.07 326.16B 0.40 1.35%
Salesforce Inc 4:00 p.m. 276.32
 1.09
 0.39%
190.57 318.715 65.79 4.2 268.03B 0.40 0.58%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
Jack Henry & Associates Inc 4:00 p.m. 164.67
 0.92
 0.56%
136.57 178.37 32.23 5.02 12.00B 0.55 1.34%
Microsoft Corporation 4:00 p.m. 411.84
 2.74
 0.66%
275.37 430.82 37.24 9.68 3060.15B 0.75 0.73%
Weibo Corporation - American Depositary 4:00 p.m. 7.77
 0.07
 0.91%
7.58 18.10 4.60 0.36 1.88B 0.82 10.55%
Intuit Inc 4:00 p.m. 613.21
 1.72
 0.28%
400.22 671.01 67.16 8.42 171.70B 0.90 0.59%
Cogent Communications Holdings Inc 4:00 p.m. 61.95
 1.00
 1.59%
57.3514 86 2.33 26.62 2.94B 0.965 6.23%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Alibaba Group Holding Ltd American D 4:02 p.m. 68.82
 0.79
 1.14%
66.63 102.50 1.78 27.44 167.48B 1.00 1.45%
Constellation Software Inc Common Shares 3:53 p.m. 2705.745
 69.025
 2.62%
1848.814 2942.44 101.45 24.18 57.34B 1.00 0.15%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Netease Inc - American Depositary Share 4:00 p.m. 89.94
 0.48
 0.53%
80.79 118.895 2.19 30.85 58.01B 1.0798 4.80%
Aware Inc 3:59 p.m. 1.69
 0.03
 1.74%
1.05 2.10 NA -0.08 35.63M 1.75 103.55%
Sap SE Ads 4:00 p.m. 179.94
 0.62
 0.34%
126.40 199.285 34.60 1.94 210.03B 2.3852 1.33%
Eplus Inc 4:00 p.m. 75.43
 1.18
 1.54%
41.71 83.57 15.85 4.48 2.03B 2.50 3.31%
Verisign Inc 4:00 p.m. 181.57
 1.06
 0.58%
181.57 229.72 22.98 7.9 18.18B 2.75 1.51%

— Related News

4/18 - 1:33 AM   - Bamboo Works Spotlights Potential for Smartphone Recycling in Expert Opinion from ATRenew Chairman Kerry Chen
4/18 - 1:27 AM   - Flash News: OKX Wallet Now Integrated with Degen Chain
4/18 - 1:01 AM   - GSMA M360 Eurasia 2024 returns to Baku
4/18 - 1:01 AM   - BlockFills Integrates with Institutional-Grade Connectivity Solution, Centroid Bridge: Providing Brokers a Centralized Environment for Price Management & Execution, Paired with BlockFills' 24/7 Digital Asset Liquidity Access
4/18 - 1:00 AM   - Lazard and Elaia Partners Form Strategic Partnership, Including the Launch of Lazard Elaia Capital, a Technology Focused Private Equity Investment Platform
4/18 - 1:00 AM   - Health Carousel Introduces Innovative 'Full Circle of Support' Program to Elevate Employee Well-Being
4/18 - 1:00 AM   - Best's Commentary: UAE Insurers Adapt to Changing Weather Trends as Latest Flooding Costs Mount
4/18 - 1:00 AM   - Bright Scholar Schedules Unaudited Financial Results for the Second Quarter of Fiscal 2024 Ended February 29, 2024
4/18 - 1:00 AM   - Catalyst Welcomes Northrop Grumman CEO Kathy Warden as New Board Chair
4/18 - 1:00 AM   - ONGOING DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Ocugen
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.