ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Thursday, March 28, 6:34 AM

. Stock Screen    Chart - MSFT,FB,BABA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.27
 0.04
 3.05%
NA NA 0.35 3.63 232.62M 0.0174 1.37%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Kidoz Inc Common Shares 9:58 a.m. 0.148
 0.012
 7.50%
0.021 0.30 NA -0.01 19.43M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.199
 0.0024
 1.19%
0.173 0.405 NA -5.22 8.19M 0.00 0.00%
Quorum Information Technologies Inc Comm 10:10 a.m. 0.515
 0.008
 1.58%
0.41 0.60 NA -0.019 37.85M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Truecontext Corporation Ordinary Shares 10:36 a.m. 0.775
 0.2097
 37.09%
0.3721 0.91 NA -0.02 103.54M 0.00 0.00%
Marin Software Incorporated 4:00 p.m. 0.28
 0.0151
 5.12%
0.27 0.95 NA -1.24 5.06M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Destiny Media Technologies Inc 3:28 p.m. 1.05
 0.008
 0.76%
0.5866 1.19 52.50 0.03 11.13M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Gigamedia Ltd - Ordinary Shares 3:58 p.m. 1.29
 0.005
 0.39%
1.23 1.62 NA -0.25 14.26M 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 0.335
 0.0017
 0.51%
0.30 1.87 NA -0.38 25.75M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.4658
 0.0048
 1.04%
0.213 1.90 NA -0.23 27.40M 0.00 0.00%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Aware Inc 4:00 p.m. 1.80
 0.01
 0.56%
1.05 2.10 NA -0.08 37.95M 1.75 97.22%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Luokung Technology Corp - Ordinary Share 3:59 p.m. 0.6538
 0.0043
 0.65%
0.41 2.25 NA -3.72 322.00M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.93
 0.0299
 1.57%
1.82 2.28 7.72 0.25 38.84M 0.24 12.44%
Agm Group Holdings Inc - Class A Ordina 3:59 p.m. 1.6099
 0.3001
 15.71%
1.50 2.46 3.43 0.47 39.05M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 1.63
 0.02
 1.24%
1.39 2.668 NA -4.59 97.69M 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.79
 0.015
 0.54%
1.7163 3.30 NA -0.46 31.78M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:57 p.m. 2.17
 0.02
 0.93%
1.19 3.34 NA -0.87 83.28M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.695
 0.07
 4.31%
1.39 4.19 NA -5.22 436.23M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 1:30 p.m. 4.21
 0.014
 0.33%
2.31 4.215 NA -1.93 185.12M 0.10 9.50%
Dhi Group Inc 4:00 p.m. 2.60
 0.02
 0.78%
1.97 4.22 32.50 0.08 124.87M 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.53
 0.045
 1.29%
1.56 4.25 NA -0.2 68.32M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.74
 0.10
 3.79%
2.15 4.875 NA -0.63 338.17M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.281
 0.001
 0.36%
0.12 5.10 NA -15.6 9.58M 0.00 0.00%
Upland Software Inc 4:00 p.m. 3.04
 0.01
 0.33%
2.325 5.2778 NA -5.77 87.72M 0.00 0.00%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Rimini Street Inc 4:00 p.m. 3.16
 0.03
 0.94%
2.005 5.32 10.90 -0.03 284.08M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Sabre Corporation 4:00 p.m. 2.41
 0.11
 4.78%
1.81 5.765 NA -1.56 914.58M 0.14 23.24%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Liveperson Inc 4:00 p.m. 1.07
 0.03
 2.88%
0.9551 6.41 NA -1.28 94.28M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
2U Inc 4:00 p.m. 0.4073
 0.0498
 13.93%
0.311 6.97 NA -4.17 34.07M 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Veritone Inc 4:00 p.m. 5.76
 0.40
 6.49%
1.48 6.99 NA -0.71 213.87M 0.00 0.00%
Computer Modelling Group Ordinary Shares 3:32 p.m. 7.54
 0.14
 1.89%
4.7301 7.80 26.00 0.24 613.24M 0.05 2.65%
Gse Systems Inc 3:59 p.m. 2.37
 0.01
 0.42%
1.21 8.20 NA -7.2 7.11M 0.00 0.00%
Goldmoney Inc Com New Canada 3:57 p.m. 6.37
 0.12
 1.92%
5.335 8.35 14.16 0.45 84.05M 0.0038 0.24%
Egain Corporation 4:00 p.m. 6.42
 0.05
 0.79%
5.50 8.52 30.03 0.06 200.32M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Identiv Inc 4:00 p.m. 7.77
 0.26
 3.46%
4.72 9.26 NA -0.29 181.28M 0.00 0.00%
Seachange Intl Inc Com New 3:50 p.m. 4.25
 0.25
 5.56%
0.35 9.30 NA -4.6 11.09M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
3D Systems Corporation 4:01 p.m. 4.45
 0.20
 4.71%
3.50 11.09 NA -0.96 593.78M 0.00 0.00%
Travelzoo 4:00 p.m. 10.60
 0.39
 3.55%
4.7701 11.11 12.77 0.83 148.10M 0.00 0.00%
Audioeye Inc 4:00 p.m. 10.25
 0.18
 1.73%
3.752 11.35 NA -0.5 119.88M 0.00 0.00%
Optiva Inc Ordinary Shares 12:31 p.m. 4.68
 0.32
 7.34%
1.53 11.72 42.55 0.11 28.92M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 3.055
 0.015
 0.49%
1.83 11.90 NA -1372 19.45M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.57
 0.10
 1.83%
5.05 11.905 NA -0.26 480.17M 0.00 0.00%
Zuora Inc Class A 4:02 p.m. 8.85
 0.14
 1.61%
7.05 12.1195 NA -1.51 1.19B 0.00 0.00%
Steel Connect Inc 3:58 p.m. 9.50
 0.15
 1.55%
0.68 12.48 10.11 1.18 59.71M 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 11.45
 0.18
 1.55%
9.38 13.72 31.81 0.31 359.51M 0.11 3.84%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 8.48
 0.23
 2.79%
2.70 13.9694 NA NA 87.44M 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 13.92
 0.69
 5.21%
8.775 13.98 81.88 0.17 651.33M 0.00 0.00%
Yext Inc 4:00 p.m. 6.04
 0.09
 1.51%
5.22 14.35 NA -0.53 754.20M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 2.61
 0.14
 5.67%
2.465 14.61 16.31 0.16 266.28M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 10.59
 0.11
 1.05%
7.80 14.775 NA -0.89 349.99M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.84
 0.12
 1.00%
8.15 14.82 15.38 0.82 581.26M 0.325 5.49%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 14.36
 0.10
 0.69%
6.93 14.98 3.14 4.5705 3.00B 0.00 0.00%
Innodata Inc 3:59 p.m. 6.47
 0.47
 7.83%
5.57 15.36 NA -0.03 186.03M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Ooma Inc 4:00 p.m. 8.62
 0.09
 1.05%
8.10 15.66 123.14 -0.15 222.40M 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.68
 0.16
 1.18%
10.035 15.99 25.81 0.53 1.02B 0.06 1.75%
Inspired Entertainment Inc 4:00 p.m. 9.77
 0.60
 6.54%
6.12 16.015 21.71 0.71 256.16M 0.00 0.00%
Ideanomics Inc 3:59 p.m. 0.90
 0.02
 2.17%
0.89 16.125 NA -63.75 10.78M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Asure Software Inc 4:00 p.m. 7.90
 0.25
 3.27%
6.305 17.1399 NA -0.42 201.69M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.35
 0.44
 2.60%
6.79 17.56 NA -1.28 952.35M 0.00 0.00%
Snap Inc Class A 4:00 p.m. 11.45
 0.14
 1.24%
7.86 17.90 NA -0.82 15.99B 0.00 0.00%
Onespan Inc 4:00 p.m. 11.72
 0.17
 1.47%
7.64 18.6084 NA -0.74 442.90M 0.00 0.00%
Datasea Inc 4:00 p.m. 8.03
 0.46
 6.08%
1.42 19.185 1.27 -5.7 20.38M 0.00 0.00%
Pivotal Software Inc Class A 4:02 p.m. 19.24
 0.35
 1.85%
15.11 19.62 NA -0.65 1.44B 0.00 NA%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Liquidity Services Inc 4:00 p.m. 18.38
 0.14
 0.77%
12.60 21.10 31.15 0.65 564.62M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 9.50
 0.37
 4.05%
7.84 21.58 5.62 0.36 2.30B 0.82 8.63%
Bandwidth Inc - Class A 4:00 p.m. 18.05
 0.18
 1.01%
9.335 21.68 NA -0.64 438.84M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
SK Telecom CO LTD. 4:00 p.m. 21.72
 0.29
 1.32%
18.52 22.71 0.01 2284.38 8.33B 0.3482 6.41%
Red Violet Inc 4:00 p.m. 19.64
 1.15
 6.22%
15.20 23.30 20.46 0.96 274.25M 0.00 0.00%
Issuer Direct Corporation 3:58 p.m. 13.42
 0.55
 4.27%
11.50 23.3963 67.10 0.2 51.20M 0.05 1.49%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Comscore Inc 4:00 p.m. 15.35
 0.03
 0.20%
9.60 25.60 NA -19.88 72.99M 0.00 0.00%
Carbon Black Inc 4:00 p.m. 23.02
 0.61
 2.58%
22.5614 25.84 NA -0.85 1.52B 0.00 NA%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 21.20
 0.82
 4.02%
20.39 28.50 NA -0.24 3.08B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 21.81
 0.34
 1.58%
19.74 31.66 26.60 0.82 1.55B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 31.46
 0.70
 2.28%
19.91 31.865 29.96 0.95 1.73B 0.28 1.78%
Box Inc Class A 4:00 p.m. 28.40
 0.10
 0.35%
23.35 31.94 42.39 0.06 4.08B 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.57
 0.12
 1.05%
11.12 32.73 19.28 0.58 1.49B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Dropbox Inc - Class A 4:00 p.m. 24.44
 0.01
 0.04%
19.545 33.43 18.66 1.31 6.44B 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 32.54
 0.50
 1.56%
19.56 33.43 29.05 1.12 3.46B 0.00 0.00%
Tucows Inc 4:00 p.m. 18.55
 0.68
 3.81%
15.65 33.44 NA -2.56 202.11M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Everbridge Inc 4:00 p.m. 34.81
 0.02
 0.06%
18.50 35.70 NA -1.31 1.44B 0.00 0.00%
Wayside Technology Group Inc 3:57 p.m. 31.11
 0.32
 1.04%
24.6465 39.4499 12.11 2.09 139.12M 0.17 2.19%
Verint Systems Inc 4:00 p.m. 31.09
 0.15
 0.48%
18.41 40.2835 1036.33 -0.09 1.96B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 35.59
 0.86
 2.48%
24.61 40.99 NA -1.22 1.66B 0.00 0.00%
Techtarget Inc 4:00 p.m. 32.53
 0.55
 1.72%
23.43 41.93 203.31 1.3 928.62M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 22.36
 0.09
 0.40%
21.36 42.75 10.85 2.06 1.03B 0.20 1.79%
Ringcentral Inc Class A 4:00 p.m. 34.88
 0.79
 2.32%
25.075 43.28 NA -1.74 2.87B 0.00 0.00%
Digimarc Corporation 4:00 p.m. 27.02
 0.15
 0.55%
16.1305 43.43 NA -2.26 552.39M 0.11 1.63%
Open Text Corporationhares 4:00 p.m. 38.81
 0.57
 1.45%
32.04 45.47 80.85 0.56 10.58B 0.25 2.58%
Yelp Inc 4:00 p.m. 39.10
 0.85
 2.22%
26.53 48.99 28.96 1.35 2.67B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 52.50
 1.41
 2.76%
21.21 52.58 NA -1.12 9.14M 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 41.35
 0.29
 0.71%
32.69 52.69 78.02 0.49 825.64M 0.06 0.58%
Ebay Inc 4:00 p.m. 51.92
 0.84
 1.64%
37.17 52.82 10.00 5.19 26.89B 0.27 2.08%
Varonis Systems Inc 4:00 p.m. 47.31
 0.61
 1.31%
22.3427 52.88 NA -0.92 5.16B 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 48.01
 0.18
 0.38%
33.8501 53.4999 NA -0.83 5.67B 0.00 0.00%
Virnetx Holding Corp 3:53 p.m. 6.33
 0.02
 0.32%
3.50 53.60 NA -7.79 23.31M 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 39.22
 1.47
 3.89%
30.87 54.26 NA -1.52 1.66B 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Teradata Corporation 4:00 p.m. 39.37
 0.66
 1.71%
36.72 57.73 64.54 0.61 3.83B 0.00 0.00%
Pure Storage Inc Class A 4:00 p.m. 52.55
 0.38
 0.73%
22.14 58.46 233.87 0.23 16.61B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 49.61
 1.50
 3.12%
33.23 59.23 NA -0.68 2.74B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 59.65 NA -2.52 3.17B 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 50.38
 1.48
 3.03%
33.80 61.13 NA -0.68 8.66B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 48.71
 0.61
 1.24%
39.49 61.8766 NA -2.46 3.02B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 52.63
 0.02
 0.04%
49.02 62.34 33.52 1.57 2.31B 0.175 1.33%
SS& C Technologies Holdings Inc 4:00 p.m. 64.55
 0.06
 0.09%
46.61 65.86 27.01 2.39 15.95B 0.24 1.49%
Envestnet Inc 4:00 p.m. 57.66
 1.48
 2.63%
33.12 66.4999 NA -4.38 3.16B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.93
 1.79
 2.81%
23.345 66.99 NA -1.09 15.13B 0.00 0.00%
Pegasystems Inc 4:00 p.m. 65.10
 0.50
 0.76%
37.66 69.2625 89.18 -4.22 5.46B 0.03 0.18%
Blackline Inc 4:00 p.m. 63.63
 1.30
 2.09%
47.265 69.31 78.56 0.81 3.91B 0.00 0.00%
Iac Inc 4:00 p.m. 52.83
 0.30
 0.57%
41.39 69.85 17.79 -13.55 4.23B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Shutterstock Inc 4:00 p.m. 46.15
 0.26
 0.57%
33.80 75.96 15.18 3.04 1.64B 0.30 2.60%
Omnicell Inc 4:00 p.m. 29.24
 1.35
 4.84%
25.69 77.135 NA -0.45 1.34B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 72.94
 0.32
 0.44%
44.92 77.2905 47.67 1.53 3.64B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 61.01
 0.30
 0.49%
45.02 78.16 NA -5.54 11.11B 0.00 0.00%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Fortinet Inc 4:00 p.m. 67.27
 0.18
 0.27%
44.12 81.24 46.08 1.46 51.33B 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 72
 1.20
 1.69%
51.765 82.48 NA 11968 500.32M 0.00 0.00%
Eplus Inc 4:00 p.m. 77.99
 1.52
 1.99%
41.71 83.57 16.38 4.48 2.10B 2.50 3.21%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Cogent Communications Holdings Inc 4:00 p.m. 64.81
 1.92
 3.05%
57.3514 86 2.43 26.62 3.07B 0.965 5.96%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Blackbaud Inc 4:00 p.m. 72.91
 2.20
 3.11%
64.32 88.56 2430.33 0.03 3.90B 0.12 0.66%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Agilysys Inc 4:00 p.m. 82.45
 2.97
 3.74%
62 91.61 25.45 0.49 2.26B 0.0075 0.04%
Five9 Inc 4:00 p.m. 62.30
 0.68
 1.08%
51.005 92.3999 NA -1.13 4.57B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 86.27
 1.14
 1.34%
57.59 92.92 NA -0.11 4.81B 0.00 0.00%
The Trade Desk Inc - Class A 4:00 p.m. 87.21
 0.16
 0.18%
57.17 94 242.25 0.36 38.92B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 92.08
 0.32
 0.35%
69.59 94.54 70.29 1.18 7.84B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Commvault Systems Inc 4:00 p.m. 100.26
 0.89
 0.90%
54.905 101 NA -0.8 4.39B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Alibaba Group Holding Ltd American D 4:00 p.m. 71.59
 0.11
 0.15%
66.63 105.05 1.85 27.44 178.97B 1.00 1.40%
Okta Inc - Class A 4:00 p.m. 104.92
 0.49
 0.47%
65.04 114.50 NA -2.17 16.80B 0.00 0.00%
Etsy Inc 4:00 p.m. 67.99
 2.19
 3.33%
58.20 114.73 30.35 2.24 8.06B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 84.37
 1.70
 2.06%
80.50 116 NA -2.36 4.29B 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 103.69
 0.47
 0.45%
80.79 118.895 2.52 30.85 66.88B 1.0798 4.17%
Guidewire Software Inc 4:00 p.m. 115.41
 0.41
 0.35%
68.45 122.35 NA -1.36 9.50B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 122.08
 1.14
 0.94%
67.435 122.83 13.44 2.19 17.39B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Akamai Technologies Inc 4:00 p.m. 109.63
 1.61
 1.49%
76.28 129.17 31.14 3.52 16.61B 0.00 0.00%
Dell Technologies Inc Class C 4:00 p.m. 111.68
 2.97
 2.59%
38.64 131.06 25.61 3.24 34.09B 0.445 1.59%
Oracle Corporation 4:00 p.m. 125.27
 1.20
 0.95%
89.71 132.7737 34.60 3.07 344.30B 0.40 1.28%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Electronic Arts Inc 4:00 p.m. 131.87
 0.97
 0.74%
117.47 144.53 33.22 2.88 35.26B 0.19 0.58%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 151.94
 0.24
 0.16%
100.29 155.20 26.20 4.56 861.65B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 104.99
 1.33
 1.28%
96.58 158.80 1.90 55.12 36.82B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 164.15
 0.01
 0.01%
117.18 168.82 22.93 6.31 19.82B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 146.92
 0.25
 0.17%
115.30 171.59 NA -7.03 25.06B 0.0001 0.00%
Jack Henry & Associates Inc 4:00 p.m. 172.26
 5.87
 3.53%
136.57 178.37 33.71 5.02 12.55B 0.55 1.28%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Ptc Inc 4:00 p.m. 189.71
 0.23
 0.12%
120.62 194.24 95.81 2.06 22.68B 0.00 0.00%
Sap SE Ads 4:00 p.m. 197.09
 0.43
 0.22%
123.54 199.285 37.90 5.2 230.05B 2.233 1.13%
Qualys Inc 4:00 p.m. 165.20
 0.30
 0.18%
107.12 206.35 40.99 4.03 6.11B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 183.89
 3.19
 1.77%
140.77 218.74 104.48 1.76 6.80B 0.00 0.00%
Verisign Inc 4:00 p.m. 189.10
 2.00
 1.07%
185.19 229.72 23.94 7.9 19.08B 2.75 1.45%
Paylocity Holding Corporation 4:00 p.m. 173.29
 1.91
 1.11%
139.395 230.52 58.54 2.49 9.76B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 207.91
 6.07
 3.01%
161.32 247.96 NA -1.67 13.21B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 247.67
 1.04
 0.42%
119.605 253.083 3538.14 0.07 5.40B 0.00 0.00%
Cdw Corporation 4:00 p.m. 257.87
 3.75
 1.48%
160.6601 258.01 31.84 8.1 34.61B 0.62 0.96%
Zscaler Inc 4:00 p.m. 193.48
 2.15
 1.10%
84.93 259.61 NA -1.4 28.99B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 249.73
 0.15
 0.06%
149.04 266.94 88.56 2.82 15.37B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 255.59
 5.98
 2.29%
149.54 270.7299 63.90 4 16.19B 0.16 0.25%
Ubiquiti Inc 4:00 p.m. 115.92
 4.75
 4.27%
103 272.88 18.85 6.74 7.01B 0.60 2.07%
Autodesk Inc 4:00 p.m. 260.97
 0.70
 0.27%
188.38 279.53 61.55 3.78 55.82B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 263.18
 0.31
 0.12%
120.11 283 NA -1.6 11.12B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 276.37
 7.97
 2.97%
197.99 317.50 39.15 7.06 15.98B 0.00 0.00%
Salesforce Inc 4:00 p.m. 301.38
 4.45
 1.46%
187.31 318.715 71.76 4.2 292.34B 0.40 0.53%
Cadence Design Systems Inc 4:00 p.m. 311.34
 4.67
 1.48%
194.01 327.355 81.50 3.82 84.87B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Ansys Inc 4:00 p.m. 347.93
 1.91
 0.55%
258.01 364.31 60.72 5.73 30.28B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 197.22
 6.62
 3.47%
146.15 374.04 33.54 5.88 11.35B 0.375 0.76%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Microsoft Corporation 4:00 p.m. 421.43
 0.22
 0.05%
275.37 430.82 38.10 9.68 3131.41B 0.75 0.71%
Tyler Technologies Inc 4:00 p.m. 420.60
 2.51
 0.60%
333.09 454.74 108.40 3.88 17.78B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 358.80
 4.68
 1.32%
198.72 509.62 NA -2.48 26.10B 0.00 0.00%
Synopsys Inc 4:00 p.m. 573.35
 10.97
 1.88%
360.365 629.38 63.28 7.92 87.46B 0.00 0.00%
Adobe Inc 4:00 p.m. 504.40
 3.20
 0.63%
331.89 638.25 42.67 11.82 228.26B 0.0031 0.00%
Hubspot Inc 4:00 p.m. 623.33
 8.70
 1.38%
390.22 660 NA -3.53 31.59B 0.00 0.00%
Nvidia Corporation 4:00 p.m. 902.50
 23.11
 2.50%
262.20 974 75.65 11.93 2256.25B 0.04 0.02%
Mercadolibre Inc 4:00 p.m. 1522.65
 14.81
 0.96%
1063.02 1825 78.25 19.46 77.19B 0.15 0.04%
Microstrategy Incorporated - Class A 4:00 p.m. 1919.16
 42.17
 2.25%
255.45 1999.99 72.64 26.42 28.80B 0.00 0.00%
Constellation Software Inc Common Shares 4:00 p.m. 2743.70
 14.30
 0.52%
1782.393 2942.44 102.88 26.67 58.14B 1.00 0.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.